Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberline Resources Corp (OP: TLRS )

0.0985 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2150 0.2380 0.2100 0.2340 300,155 +0.02(+8.84%)
Sep 29, 2020 0.1940 0.2190 0.1940 0.2150 287,545 +0.03(+18.85%)
Sep 28, 2020 0.1900 0.1947 0.1809 0.1809 27,239 -0.01(-4.79%)
Sep 25, 2020 0.1980 0.1980 0.1800 0.1900 30,300 +0.01(+5.56%)
Sep 24, 2020 0.1750 0.1956 0.1650 0.1800 164,533 +0.00(+2.74%)
Sep 23, 2020 0.1950 0.1955 0.1700 0.1752 210,550 -0.02(-11.29%)
Sep 22, 2020 0.2000 0.2190 0.1975 0.1975 56,561 +0.00(+1.28%)
Sep 21, 2020 0.2100 0.2100 0.1950 0.1950 67,409 -0.03(-15.11%)
Sep 18, 2020 0.2500 0.2500 0.2100 0.2297 147,300 -0.02(-6.28%)
Sep 17, 2020 0.2500 0.2500 0.2380 0.2451 50,949 +0.01(+4.30%)
Sep 16, 2020 0.2400 0.2570 0.2312 0.2350 158,036 -0.01(-2.08%)
Sep 15, 2020 0.2500 0.2500 0.2320 0.2400 171,664 +0.02(+9.09%)
Sep 14, 2020 0.2400 0.2400 0.2190 0.2200 80,051 -0.02(-8.52%)
Sep 11, 2020 0.2490 0.2500 0.2375 0.2405 418,600 +0.00(+0.21%)
Sep 10, 2020 0.2400 0.2500 0.2400 0.2400 190,125 -0.00(-1.03%)
Sep 09, 2020 0.2413 0.2500 0.2300 0.2425 194,528 -0.00(-0.57%)
Sep 08, 2020 0.2400 0.2495 0.2187 0.2439 234,909 -0.00(-1.45%)
Sep 04, 2020 0.2500 0.2500 0.2400 0.2475 76,300 -0.00(-1.00%)
Sep 03, 2020 0.2695 0.2695 0.2313 0.2500 224,669 -0.01(-4.32%)
Sep 02, 2020 0.2695 0.2695 0.2300 0.2613 64,152 +0.00(+0.50%)
Sep 01, 2020 0.2244 0.2600 0.2054 0.2600 693,899 +0.05(+20.93%)
Aug 31, 2020 0.2100 0.2244 0.1901 0.2150 209,979 +0.01(+3.42%)
Aug 28, 2020 0.2100 0.2100 0.1758 0.2079 522,400 -0.01(-5.16%)
Aug 27, 2020 0.2366 0.2382 0.1724 0.2192 92,657 -0.00(-0.36%)
Aug 26, 2020 0.1200 0.2378 0.1200 0.2200 672,699 +0.02(+10.66%)
Aug 25, 2020 0.2050 0.2200 0.1644 0.1988 706,216 -0.01(-3.02%)
Aug 24, 2020 0.2370 0.2370 0.2050 0.2050 49,391 -0.03(-13.50%)
Aug 21, 2020 0.2300 0.2370 0.2103 0.2370 75,100 +0.01(+5.33%)
Aug 20, 2020 0.2250 0.2363 0.2200 0.2250 272,402 -0.01(-2.17%)
Aug 19, 2020 0.2175 0.2330 0.2175 0.2300 318,858 +0.01(+2.68%)
Aug 18, 2020 0.2250 0.2250 0.2000 0.2240 112,118 +0.00(+1.82%)
Aug 17, 2020 0.1812 0.2245 0.1794 0.2200 328,535 +0.05(+25.71%)
Aug 14, 2020 0.1600 0.1750 0.1550 0.1750 84,800 +0.00(+1.86%)
Aug 13, 2020 0.1500 0.1718 0.1500 0.1718 77,224 +0.02(+14.53%)
Aug 12, 2020 0.1710 0.1715 0.1500 0.1500 29,433 -0.02(-9.09%)
Aug 11, 2020 0.1800 0.1800 0.1450 0.1650 170,908 -0.02(-9.59%)
Aug 10, 2020 0.1700 0.1825 0.1663 0.1825 54,400 +0.01(+7.35%)
Aug 07, 2020 0.1900 0.1900 0.1510 0.1700 64,400 -0.02(-12.78%)
Aug 06, 2020 0.1806 0.2029 0.1548 0.1949 64,821 +0.02(+14.65%)
Aug 05, 2020 0.2000 0.2135 0.1665 0.1700 237,856 -0.02(-12.82%)
Aug 04, 2020 0.1700 0.1950 0.1600 0.1950 166,824 +0.01(+2.63%)
Aug 03, 2020 0.1600 0.1900 0.1400 0.1900 254,243 +0.04(+27.86%)
Jul 31, 2020 0.1600 0.1600 0.1400 0.1486 37,200 +0.01(+8.71%)
Jul 30, 2020 0.1499 0.1500 0.1301 0.1367 136,696 -0.00(-2.36%)
Jul 29, 2020 0.1594 0.1594 0.1400 0.1400 44,640 -0.01(-6.67%)
Jul 28, 2020 0.1500 0.1550 0.1450 0.1500 92,228 -0.00(-1.25%)
Jul 27, 2020 0.1420 0.1520 0.1350 0.1519 247,139 +0.02(+15.08%)
Jul 24, 2020 0.1361 0.1362 0.1290 0.1320 31,500 +0.00(+2.25%)
Jul 23, 2020 0.1470 0.1470 0.1254 0.1291 55,239 -0.02(-10.97%)
Jul 22, 2020 0.1500 0.1510 0.1250 0.1450 347,435 +0.00(+0.69%)
Jul 21, 2020 0.1338 0.1500 0.1338 0.1440 226,431 +0.01(+8.43%)
Jul 20, 2020 0.1150 0.1400 0.1150 0.1328 124,188 +0.02(+15.48%)
Jul 17, 2020 0.1250 0.1250 0.1073 0.1150 39,200 -0.01(-8.00%)
Jul 16, 2020 0.1210 0.1250 0.1162 0.1250 16,919 +0.01(+4.17%)
Jul 15, 2020 0.1100 0.1209 0.1078 0.1200 112,117 +0.00(+1.01%)
Jul 14, 2020 0.1200 0.1300 0.1088 0.1188 164,366 -0.00(-1.00%)
Jul 13, 2020 0.1378 0.1380 0.1200 0.1200 212,847 -0.01(-10.98%)
Jul 10, 2020 0.1037 0.1350 0.0900 0.1348 505,100 +0.03(+24.81%)
Jul 09, 2020 0.1000 0.1188 0.0867 0.1080 689,101 +0.01(+8.00%)
Jul 08, 2020 0.0800 0.1000 0.0800 0.1000 451,386 +0.02(+25.00%)
Jul 07, 2020 0.0770 0.0800 0.0700 0.0800 152,665 +0.01(+8.40%)
Jul 06, 2020 0.0421 0.0788 0.0421 0.0738 395,792 +0.00(+5.43%)
Jul 02, 2020 0.0704 0.0704 0.0643 0.0700 357,100 -0.01(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.