Indicators

(OP: ARGQD )

0.0710 UNCHANGED

Last Price Updated: 2:32 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2022				0.0710	0	-0.01(-8.97%)
Aug 12, 2022	0.0805	0.0805	0.0780	0.0780	61,000	-0.01(-13.33%)
Aug 11, 2022	0.1000	0.1000	0.0710	0.0900	17,100	+0.00(+1.81%)
Aug 10, 2022	0.1000	0.1000	0.0710	0.0884	18,700	-0.03(-26.33%)
Aug 09, 2022	0.1100	0.1200	0.0784	0.1200	44,690	+0.01(+9.09%)
Aug 08, 2022	0.1100	0.1100	0.0820	0.1100	11,000	+0.01(+14.11%)
Aug 05, 2022	0.1800	0.1800	0.0643	0.0964	413,937	-0.08(-46.44%)
Aug 04, 2022	0.2000	0.2000	0.1600	0.1800	10,021	+0.03(+20.00%)
Aug 03, 2022	0.1500	0.1501	0.1500	0.1500	10,423	-0.04(-21.05%)
Aug 02, 2022	0.1525	0.1900	0.1500	0.1900	40,152	+0.04(+24.59%)
Aug 01, 2022	0.1525	0.2000	0.1525	0.1525	15,195	-0.10(-39.00%)
Jul 29, 2022	0.2500	0.2500	0.2500	0.2500	226	+0.00(+0.00%)
Jul 28, 2022	0.2100	0.2500	0.1500	0.2500	25,930	+0.04(+19.05%)
Jul 27, 2022	0.3000	0.3288	0.2100	0.2100	75,380	-0.05(-19.23%)
Jul 26, 2022	0.2900	0.2900	0.2200	0.2600	23,689	-0.04(-12.55%)
Jul 25, 2022	0.2569	0.3699	0.1980	0.2973	19,883	+0.02(+6.18%)
Jul 22, 2022	0.1800	0.3299	0.1700	0.2800	65,024	+0.10(+55.56%)
Jul 21, 2022	0.2020	0.2225	0.1700	0.1800	21,150	-0.02(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.