Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0411 0.0550 0.0411 0.0453 209,799 +0.01(+13.25%)
Sep 28, 2023 0.0406 0.0427 0.0400 0.0400 165,652 -0.00(-1.48%)
Sep 27, 2023 0.0489 0.0493 0.0403 0.0406 134,164 -0.01(-16.80%)
Sep 26, 2023 0.0419 0.0532 0.0419 0.0488 556,754 +0.01(+16.19%)
Sep 25, 2023 0.0427 0.0427 0.0358 0.0420 17,293 -0.00(-9.29%)
Sep 22, 2023 0.0410 0.0463 0.0350 0.0463 196,133 -0.00(-3.74%)
Sep 21, 2023 0.0450 0.0481 0.0435 0.0481 31,852 +0.00(+6.89%)
Sep 20, 2023 0.0476 0.0489 0.0450 0.0450 109,585 +0.00(+0.00%)
Sep 19, 2023 0.0450 0.0462 0.0450 0.0450 33,008 -0.01(-10.00%)
Sep 18, 2023 0.0558 0.0558 0.0500 0.0500 175,007 -0.00(-7.24%)
Sep 15, 2023 0.0540 0.0547 0.0520 0.0539 69,244 -0.00(-2.00%)
Sep 14, 2023 0.0565 0.0576 0.0525 0.0550 44,773 +0.00(+0.18%)
Sep 13, 2023 0.0664 0.0664 0.0520 0.0549 219,945 -0.00(-6.95%)
Sep 12, 2023 0.0584 0.0700 0.0577 0.0590 51,362 -0.00(-4.99%)
Sep 11, 2023 0.0596 0.0621 0.0575 0.0621 39,468 -0.00(-2.82%)
Sep 08, 2023 0.0597 0.0665 0.0573 0.0639 302,086 +0.00(+6.50%)
Sep 07, 2023 0.0680 0.0730 0.0590 0.0600 158,725 -0.01(-10.58%)
Sep 06, 2023 0.0720 0.0875 0.0671 0.0671 285,808 -0.02(-21.06%)
Sep 05, 2023 0.0931 0.0950 0.0819 0.0850 117,663 -0.01(-12.64%)
Sep 01, 2023 0.0873 0.0989 0.0820 0.0973 269,225 +0.00(+3.51%)
Aug 31, 2023 0.0948 0.1050 0.0940 0.0940 25,546 -0.00(-1.88%)
Aug 30, 2023 0.0940 0.1017 0.0940 0.0958 72,578 -0.00(-3.13%)
Aug 29, 2023 0.1009 0.1127 0.0989 0.0989 60,148 -0.01(-9.27%)
Aug 28, 2023 0.0930 0.1130 0.0900 0.1090 136,495 +0.02(+19.65%)
Aug 25, 2023 0.0938 0.0999 0.0900 0.0911 109,175 +0.00(+1.22%)
Aug 24, 2023 0.0903 0.1000 0.0890 0.0900 60,510 -0.01(-7.22%)
Aug 23, 2023 0.1000 0.1000 0.0900 0.0970 189,742 -0.00(-3.00%)
Aug 22, 2023 0.1014 0.1017 0.1000 0.1000 105,134 +0.00(+2.35%)
Aug 21, 2023 0.1063 0.1157 0.0977 0.0977 477,798 -0.01(-10.28%)
Aug 18, 2023 0.1083 0.1093 0.1037 0.1089 15,201 +0.01(+5.73%)
Aug 17, 2023 0.1036 0.1120 0.1030 0.1030 38,796 -0.00(-0.77%)
Aug 16, 2023 0.1100 0.1148 0.1031 0.1038 147,379 -0.01(-9.34%)
Aug 15, 2023 0.1300 0.1300 0.1137 0.1145 241,800 -0.01(-11.58%)
Aug 14, 2023 0.1297 0.1460 0.1270 0.1295 63,190 -0.00(-0.54%)
Aug 11, 2023 0.1270 0.1317 0.1200 0.1302 221,119 +0.00(+1.72%)
Aug 10, 2023 0.1430 0.1430 0.1280 0.1280 151,976 -0.01(-6.57%)
Aug 09, 2023 0.1470 0.1496 0.1370 0.1370 99,604 -0.01(-4.13%)
Aug 08, 2023 0.1400 0.1509 0.1400 0.1429 43,250 -0.01(-5.30%)
Aug 07, 2023 0.1500 0.1509 0.1400 0.1509 248,466 +0.00(+3.14%)
Aug 04, 2023 0.1400 0.1516 0.1400 0.1463 62,418 +0.01(+4.05%)
Aug 03, 2023 0.1459 0.1500 0.1400 0.1406 90,364 -0.01(-3.76%)
Aug 02, 2023 0.1469 0.1469 0.1400 0.1461 100,600 +0.00(+1.39%)
Aug 01, 2023 0.1494 0.1500 0.1400 0.1441 39,849 -0.00(-1.44%)
Jul 31, 2023 0.1571 0.1620 0.1460 0.1462 176,929 -0.00(-2.92%)
Jul 28, 2023 0.1465 0.1534 0.1410 0.1506 154,327 +0.01(+4.51%)
Jul 27, 2023 0.1550 0.1550 0.1422 0.1441 177,069 -0.01(-3.93%)
Jul 26, 2023 0.1515 0.1562 0.1451 0.1500 103,824 -0.00(-0.33%)
Jul 25, 2023 0.1563 0.1563 0.1463 0.1505 203,217 -0.01(-3.59%)
Jul 24, 2023 0.1571 0.1598 0.1501 0.1561 113,418 -0.00(-0.64%)
Jul 21, 2023 0.1600 0.1623 0.1511 0.1571 220,916 +0.00(+0.71%)
Jul 20, 2023 0.1627 0.1627 0.1501 0.1560 286,992 +0.00(+2.97%)
Jul 19, 2023 0.1701 0.1701 0.1511 0.1515 489,137 -0.00(-1.88%)
Jul 18, 2023 0.1600 0.1605 0.1420 0.1544 649,322 +0.01(+4.04%)
Jul 17, 2023 0.1655 0.1851 0.1360 0.1484 2,873,163 -0.01(-7.25%)
Jul 14, 2023 0.1619 0.1660 0.1550 0.1600 204,586 -0.00(-1.54%)
Jul 13, 2023 0.1390 0.1739 0.1390 0.1625 397,609 +0.01(+8.41%)
Jul 12, 2023 0.1500 0.1500 0.1447 0.1499 39,593 +0.01(+3.45%)
Jul 11, 2023 0.1402 0.1509 0.1400 0.1449 31,969 +0.00(+1.76%)
Jul 10, 2023 0.1477 0.1550 0.1424 0.1424 115,670 -0.01(-5.00%)
Jul 07, 2023 0.1459 0.1499 0.1459 0.1499 18,158 +0.00(+1.49%)
Jul 06, 2023 0.1500 0.1500 0.1434 0.1477 17,821 -0.00(-1.53%)
Jul 05, 2023 0.1470 0.1604 0.1447 0.1500 102,714 +0.01(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.