Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayfair Gold Corp (OP: MFGCF )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.8952 0 +0.29(+47.36%)
Sep 26, 2022 0.6075 0 -0.27(-30.91%)
Sep 23, 2022 0.8653 0.8828 0.8653 0.8793 17,894 -0.14(-13.79%)
Sep 09, 2022 1.020 0 +0.11(+11.83%)
Sep 02, 2022 0.9121 0 -0.02(-2.12%)
Aug 30, 2022 0.9319 0 -0.03(-2.74%)
Aug 29, 2022 0.9582 0.9582 0.9582 0.9582 1,000 -0.00(-0.49%)
Aug 26, 2022 0.9629 0.9629 0.9629 0.9629 4,000 -0.03(-2.68%)
Aug 25, 2022 1.050 1.050 0.9894 0.9894 7,500 -0.01(-1.06%)
Aug 24, 2022 1.050 1.050 0.9604 1.000 5,500 -0.00(-0.40%)
Aug 23, 2022 0.9108 1.004 0.9108 1.004 4,000 +0.05(+5.57%)
Aug 19, 2022 0.9510 0 +0.02(+2.26%)
Aug 17, 2022 0.9300 10,000 +0.01(+1.09%)
Aug 16, 2022 0.9500 0.9500 0.9200 0.9200 8,100 -0.01(-1.08%)
Aug 15, 2022 0.9300 0.9300 0.9300 0.9300 25,500 +0.02(+2.20%)
Aug 12, 2022 0.8724 0.9100 0.8724 0.9100 5,500 +0.05(+5.35%)
Aug 10, 2022 0.8638 0 -0.04(-4.02%)
Aug 08, 2022 0.9000 0 +0.06(+7.14%)
Jul 18, 2022 0.8400 0 +0.01(+1.20%)
Jul 07, 2022 0.8300 0 -0.05(-5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.