Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0979 0 +0.00(+1.14%)
Sep 26, 2022 0.0968 0 -0.02(-19.73%)
Sep 22, 2022 0.1206 0 -0.02(-11.32%)
Sep 21, 2022 0.1360 0.1360 0.1360 0.1360 1,483 +0.03(+27.70%)
Sep 19, 2022 0.1065 0 +0.01(+13.54%)
Sep 13, 2022 0.0938 0 -0.03(-22.73%)
Sep 12, 2022 0.1510 0.1510 0.1214 0.1214 2,600 -0.01(-9.81%)
Sep 09, 2022 0.1346 0.1346 0.1346 0.1346 1,000 +0.01(+12.17%)
Sep 08, 2022 0.1200 0.1200 0.1200 0.1200 47,500 -0.01(-4.38%)
Sep 06, 2022 0.1255 0 -0.00(-0.08%)
Sep 02, 2022 0.1410 0.1410 0.1254 0.1256 13,298 +0.01(+4.67%)
Sep 01, 2022 0.1082 0.1270 0.1082 0.1200 22,519 +0.00(+1.87%)
Aug 31, 2022 0.1105 0.1178 0.1105 0.1178 1,857 +0.04(+46.34%)
Aug 29, 2022 0.0805 0 +0.01(+10.12%)
Aug 26, 2022 0.0700 0.0731 0.0700 0.0731 73,000 +0.01(+22.86%)
Aug 25, 2022 0.0591 0.0600 0.0530 0.0595 192,500 +0.01(+26.60%)
Aug 24, 2022 0.0470 0.0470 0.0470 0.0470 2,500 -0.01(-14.55%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 100 +0.00(+7.84%)
Aug 22, 2022 0.0510 0.0510 0.0510 0.0510 2,297 +0.00(+0.00%)
Aug 19, 2022 0.0518 0.0520 0.0501 0.0510 100,010 +0.00(+8.28%)
Aug 18, 2022 0.0500 0.0507 0.0470 0.0471 23,251 -0.00(-5.80%)
Aug 17, 2022 0.0600 0.0600 0.0500 0.0500 4,000 -0.01(-16.67%)
Aug 16, 2022 0.0600 0.0600 0.0600 0.0600 300 +0.01(+12.78%)
Aug 15, 2022 0.0500 0.0532 0.0500 0.0532 212,011 -0.01(-9.98%)
Aug 12, 2022 0.0591 0.0591 0.0591 0.0591 3,000 -0.01(-8.23%)
Aug 11, 2022 0.0579 0.0644 0.0579 0.0644 3,000 +0.00(+0.62%)
Aug 08, 2022 0.0640 0 -0.00(-0.31%)
Aug 01, 2022 0.0642 0 +0.01(+20.90%)
Jul 29, 2022 0.0531 0.0531 0.0531 0.0531 200 -0.02(-26.45%)
Jul 28, 2022 0.0722 0.0722 0.0722 0.0722 1,000 -0.00(-6.11%)
Jul 27, 2022 0.0769 0.0769 0.0769 0.0769 17,000 +0.00(+0.00%)
Jul 26, 2022 0.0769 0.0769 0.0769 0.0769 36,000 +0.01(+8.31%)
Jul 25, 2022 0.0710 0.0710 0.0710 0.0710 25,300 +0.02(+41.15%)
Jul 22, 2022 0.0503 0.0503 0.0503 0.0503 250 -0.00(-8.55%)
Jul 20, 2022 0.0550 0 +0.00(+0.00%)
Jul 19, 2022 0.0583 0.0637 0.0550 0.0550 15,200 +0.01(+10.89%)
Jul 18, 2022 0.0546 0.0546 0.0496 0.0496 11,000 -0.02(-23.69%)
Jul 15, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+1.40%)
Jul 13, 2022 0.0641 0 -0.01(-16.10%)
Jul 12, 2022 0.0760 0.0764 0.0760 0.0764 6,700 +0.00(+6.41%)
Jul 11, 2022 0.0718 0.0718 0.0718 0.0718 1,000 +0.00(+5.59%)
Jul 08, 2022 0.0680 0.0680 0.0680 0.0680 1,000 -0.01(-14.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.