Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aretto Wellness Inc (OP: RRSFF )

0.0122 UNCHANGED
Last Price Updated: 2:46 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2086 0.2086 0.2086 0 -0.02(-7.37%)
Sep 28, 2021 0.2210 0.2252 0.2194 0.2252 14,000 -0.00(-0.35%)
Sep 27, 2021 0.2264 0.2264 0.2213 0.2260 22,000 -0.01(-5.83%)
Sep 24, 2021 0.2371 0.2400 0.2323 0.2400 31,000 +0.04(+21.33%)
Sep 23, 2021 0.1978 0.1978 0.1978 0.1978 44,701 -0.03(-11.66%)
Sep 22, 2021 0.2243 0.2243 0.2239 0.2239 1,001 -0.00(-1.15%)
Sep 21, 2021 0.2258 0.2270 0.2258 0.2265 52,200 -0.00(-1.44%)
Sep 20, 2021 0.2300 0.2300 0.2298 0.2298 34,050 -0.03(-10.58%)
Sep 17, 2021 0.2570 0.2570 0.2570 0.2570 800 -0.01(-3.93%)
Sep 16, 2021 0.2732 0.2732 0.2675 0.2675 4,300 +0.00(+0.00%)
Sep 15, 2021 0.2802 0.2802 0.2675 0.2675 19,000 -0.02(-7.76%)
Sep 14, 2021 0.2656 0.2900 0.2656 0.2900 2,630 -0.04(-11.42%)
Sep 10, 2021 0.3274 0.3274 0.3274 0 +0.03(+11.25%)
Sep 09, 2021 0.2875 0.2944 0.2875 0.2943 16,000 -0.00(-0.07%)
Sep 08, 2021 0.2891 0.2945 0.2891 0.2945 49,000 +0.01(+2.58%)
Sep 07, 2021 0.2871 0.2871 0.2871 0.2871 500 -0.03(-10.84%)
Sep 03, 2021 0.3220 0.3220 0.3220 0.3220 1,000 -0.00(-1.11%)
Sep 02, 2021 0.3133 0.3256 0.3006 0.3256 20,300 +0.01(+1.75%)
Sep 01, 2021 0.3271 0.3299 0.3190 0.3200 19,630 -0.02(-5.52%)
Aug 31, 2021 0.3436 0.3436 0.3360 0.3387 19,250 -0.02(-4.46%)
Aug 30, 2021 0.3529 0.3545 0.3400 0.3545 27,410 -0.01(-1.53%)
Aug 27, 2021 0.3540 0.3600 0.3540 0.3600 31,785 +0.02(+5.91%)
Aug 26, 2021 0.3317 0.3399 0.3252 0.3399 39,850 -0.01(-3.13%)
Aug 25, 2021 0.3509 0.3509 0.3509 0.3509 300 +0.01(+1.59%)
Aug 24, 2021 0.3604 0.3604 0.3454 0.3454 13,700 -0.04(-11.16%)
Aug 23, 2021 0.3888 0.3888 0.3888 0.3888 300 +0.01(+1.43%)
Aug 20, 2021 0.3914 0.3914 0.3833 0.3833 1,000 -0.00(-0.75%)
Aug 19, 2021 0.3915 0.3915 0.3824 0.3862 9,003 -0.01(-2.23%)
Aug 18, 2021 0.4143 0.4160 0.3890 0.3950 35,800 -0.04(-9.69%)
Aug 17, 2021 0.4560 0.4560 0.4374 0.4374 900 -0.04(-7.88%)
Aug 16, 2021 0.4665 0.4748 0.4612 0.4748 700 +0.01(+1.78%)
Aug 13, 2021 0.4703 0.5219 0.4665 0.4665 18,700 -0.02(-3.64%)
Aug 12, 2021 0.4354 0.4841 0.4354 0.4841 450 +0.03(+5.70%)
Aug 11, 2021 0.4612 0.4612 0.4580 0.4580 3,450 +0.00(+0.37%)
Aug 10, 2021 0.4563 0.4563 0.4563 0.4563 140 +0.00(+0.66%)
Aug 09, 2021 0.4663 0.4663 0.4533 0.4533 12,297 -0.03(-5.50%)
Aug 06, 2021 0.4797 0.4797 0.4797 0.4797 400 +0.01(+1.18%)
Aug 05, 2021 0.4745 0.4745 0.4741 0.4741 439 +0.01(+1.91%)
Aug 04, 2021 0.4740 0.4740 0.4652 0.4652 3,880 +0.01(+1.66%)
Aug 03, 2021 0.4590 0.4590 0.4576 0.4576 2,100 -0.07(-14.07%)
Aug 02, 2021 0.5047 0.5366 0.5047 0.5325 791 +0.05(+10.36%)
Jul 28, 2021 0.4825 0.4825 0.4825 20 +0.01(+2.05%)
Jul 26, 2021 0.4728 0.4728 0.4728 0 -0.01(-1.31%)
Jul 23, 2021 0.4900 0.4900 0.4791 0.4791 5,700 -0.04(-7.28%)
Jul 22, 2021 0.5166 0.5167 0.5166 0.5167 4,000 -0.03(-5.05%)
Jul 21, 2021 0.5442 0.5442 0.5442 0.5442 895 +0.01(+2.68%)
Jul 20, 2021 0.5300 0.5302 0.5151 0.5300 9,430 -0.01(-1.85%)
Jul 16, 2021 0.5400 0.5400 0.5400 0 +0.07(+15.61%)
Jul 14, 2021 0.4671 0.4671 0.4671 50 -0.04(-7.21%)
Jul 13, 2021 0.5300 0.5300 0.5034 0.5034 1,150 -0.03(-5.02%)
Jul 12, 2021 0.5374 0.5500 0.5189 0.5300 11,480 -0.01(-1.38%)
Jul 09, 2021 0.5100 0.5374 0.5100 0.5374 5,150 +0.03(+5.81%)
Jul 08, 2021 0.5059 0.5079 0.5006 0.5079 1,600 +0.03(+6.93%)
Jul 07, 2021 0.4744 0.4750 0.4650 0.4750 8,800 +0.02(+4.58%)
Jul 06, 2021 0.4850 0.4850 0.4542 0.4542 3,100 -0.13(-22.01%)
Jul 02, 2021 0.5824 0.5824 0.5824 0.5824 100 -0.08(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.