Indicators

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED

Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.080	4.090	3.210	3.860	102,752	-0.08(-2.03%)
Sep 29, 2020	3.700	4.240	3.700	3.940	132,962	+0.36(+10.21%)
Sep 28, 2020	2.500	3.950	2.500	3.575	118,356	+0.88(+32.41%)
Sep 25, 2020	3.800	3.800	2.090	2.700	238,900	-0.90(-25.00%)
Sep 24, 2020	4.290	4.290	2.560	3.600	205,836	-0.59(-14.08%)
Sep 23, 2020	4.000	4.330	3.620	4.190	322,825	+0.29(+7.44%)
Sep 22, 2020	3.650	3.900	3.400	3.900	202,152	+0.56(+16.77%)
Sep 21, 2020	3.170	3.350	2.950	3.340	180,391	+0.29(+9.51%)
Sep 18, 2020	2.950	3.050	2.600	3.050	207,600	+0.19(+6.64%)
Sep 17, 2020	2.540	2.860	2.530	2.860	86,837	+0.32(+12.60%)
Sep 16, 2020	2.470	2.540	2.260	2.540	90,113	+0.19(+8.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.