Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillion Energy Intl Inc (OP: TCFF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Feb 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 27, 2019 0.1000 0.1000 0.0900 0.0900 46,700 +0.00(+5.88%)
Sep 25, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0850 0.0850 779 +0.01(+6.25%)
Sep 23, 2019 0.0800 0.0800 0.0800 0.0800 10,000 -0.02(-20.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.0750 0.1000 2,884 +0.00(+0.00%)
Sep 16, 2019 0.1000 0.1000 0.1000 0.1000 1,011 +0.00(+0.00%)
Sep 13, 2019 0.0810 0.1000 0.0810 0.1000 1,600 +0.00(+0.00%)
Sep 06, 2019 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 33 +0.00(+0.00%)
Sep 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 22, 2019 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Aug 21, 2019 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Aug 19, 2019 0.0800 0.0800 0.0800 0 -0.00(-0.37%)
Aug 16, 2019 0.0803 0.0803 0.0803 0.0803 800 -0.02(-22.79%)
Aug 15, 2019 0.1040 0.1040 0.1040 0.1040 5,000 +0.02(+30.00%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 09, 2019 0.1050 0.1050 0.1000 0.1000 15,300 +0.02(+25.00%)
Aug 06, 2019 0.0800 0.0800 0.0800 0 -0.06(-41.61%)
Aug 05, 2019 0.1370 0.1370 0.1370 0.1370 636 +0.06(+71.25%)
Jul 31, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0800 0.0800 1,349 -0.02(-20.00%)
Jul 23, 2019 0.1000 0.1000 0.1000 0 +0.00(+2.04%)
Jul 15, 2019 0.0980 0.0980 0.0980 0 +0.04(+63.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 05, 2019 0.0630 0.0630 0.0500 0.0500 32,000 -0.02(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.