Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indvr Brands Inc (OP: CAAOF )

N/A UNCHANGED
Last Price Updated: 10:27 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1974 0.1983 0.1619 0.1619 35,263 -0.03(-15.06%)
Sep 27, 2019 0.2161 0.2161 0.1798 0.1906 6,600 -0.04(-16.77%)
Sep 26, 2019 0.2500 0.2500 0.2242 0.2290 7,776 -0.02(-8.47%)
Sep 25, 2019 0.2505 0.2505 0.2467 0.2502 5,100 +0.00(+0.36%)
Sep 24, 2019 0.2716 0.2716 0.2493 0.2493 350 -0.01(-4.15%)
Sep 23, 2019 0.2618 0.2731 0.2600 0.2601 11,400 +0.01(+2.77%)
Sep 20, 2019 0.2692 0.2692 0.2461 0.2531 6,700 -0.02(-5.81%)
Sep 19, 2019 0.2662 0.2687 0.2600 0.2687 10,500 +0.00(+0.94%)
Sep 18, 2019 0.2860 0.2860 0.2662 0.2662 9,585 +0.00(+0.00%)
Sep 17, 2019 0.2834 0.2871 0.2662 0.2662 1,201 +0.00(+0.68%)
Sep 16, 2019 0.2811 0.2887 0.2625 0.2644 5,950 -0.02(-7.13%)
Sep 13, 2019 0.2958 0.2958 0.2789 0.2847 5,800 -0.02(-5.42%)
Sep 12, 2019 0.3031 0.3031 0.3010 0.3010 10,313 +0.00(+0.33%)
Sep 11, 2019 0.3166 0.3200 0.2975 0.3000 17,370 -0.02(-6.25%)
Sep 10, 2019 0.3224 0.3224 0.3196 0.3200 3,525 +0.00(+0.00%)
Sep 09, 2019 0.3200 0.3200 0.3200 0.3200 600 -0.01(-2.11%)
Sep 06, 2019 0.3053 0.3284 0.3053 0.3269 7,000 +0.03(+8.86%)
Sep 05, 2019 0.2700 0.3003 0.2700 0.3003 14,814 +0.03(+12.81%)
Sep 04, 2019 0.2700 0.2740 0.2662 0.2662 36,597 +0.01(+3.22%)
Sep 03, 2019 0.2770 0.2792 0.2567 0.2579 12,210 -0.03(-11.07%)
Aug 30, 2019 0.2899 0.2900 0.2899 0.2900 1,400 -0.01(-2.13%)
Aug 29, 2019 0.3040 0.3115 0.2918 0.2963 34,652 +0.00(+1.47%)
Aug 28, 2019 0.2751 0.3065 0.2727 0.2920 63,118 +0.01(+5.26%)
Aug 27, 2019 0.2985 0.3000 0.2774 0.2774 7,022 -0.02(-7.53%)
Aug 26, 2019 0.3200 0.3336 0.2939 0.3000 11,474 -0.02(-5.63%)
Aug 23, 2019 0.3100 0.3179 0.3086 0.3179 1,500 +0.01(+3.75%)
Aug 22, 2019 0.3038 0.3064 0.3038 0.3064 960 +0.00(+0.23%)
Aug 21, 2019 0.2979 0.3057 0.2979 0.3057 6,388 -0.01(-1.99%)
Aug 20, 2019 0.2960 0.3119 0.2960 0.3119 5,220 +0.01(+2.36%)
Aug 19, 2019 0.2980 0.3100 0.2980 0.3047 3,856 -0.00(-1.52%)
Aug 16, 2019 0.3252 0.3252 0.3094 0.3094 7,400 -0.01(-2.46%)
Aug 15, 2019 0.3187 0.3322 0.3172 0.3172 10,739 +0.01(+2.12%)
Aug 14, 2019 0.3562 0.3562 0.3106 0.3106 8,274 -0.04(-11.61%)
Aug 13, 2019 0.3690 0.3690 0.3501 0.3514 7,081 -0.03(-7.01%)
Aug 12, 2019 0.3959 0.3959 0.3700 0.3779 68,173 -0.02(-4.50%)
Aug 09, 2019 0.3952 0.4053 0.3822 0.3957 73,900 -0.00(-1.08%)
Aug 08, 2019 0.4047 0.4100 0.3970 0.4000 13,813 +0.02(+5.26%)
Aug 07, 2019 0.3800 0.3800 0.3800 10 +0.00(+0.00%)
Aug 06, 2019 0.3551 0.3800 0.3484 0.3800 11,720 +0.04(+11.76%)
Aug 05, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.02(+4.68%)
Aug 02, 2019 0.3339 0.3339 0.3248 0.3248 2,000 +0.00(+1.03%)
Aug 01, 2019 0.3344 0.3344 0.3215 0.3215 10,075 -0.01(-2.58%)
Jul 31, 2019 0.3432 0.3500 0.3278 0.3300 34,363 -0.01(-2.54%)
Jul 30, 2019 0.3417 0.3417 0.3311 0.3386 7,248 -0.01(-3.26%)
Jul 29, 2019 0.3495 0.3500 0.3384 0.3500 4,918 +0.01(+2.94%)
Jul 26, 2019 0.3699 0.3699 0.3112 0.3400 11,400 -0.02(-6.39%)
Jul 25, 2019 0.3620 0.3700 0.3620 0.3632 2,453 -0.01(-1.84%)
Jul 24, 2019 0.3538 0.3700 0.3500 0.3700 13,334 +0.03(+8.35%)
Jul 23, 2019 0.3200 0.3453 0.3170 0.3415 12,079 +0.01(+4.12%)
Jul 22, 2019 0.3552 0.3623 0.3260 0.3280 12,557 -0.02(-6.92%)
Jul 19, 2019 0.3700 0.4035 0.3517 0.3524 52,800 -0.06(-13.96%)
Jul 18, 2019 0.4609 0.4646 0.3950 0.4096 91,298 -0.05(-11.51%)
Jul 17, 2019 0.4950 0.5030 0.4629 0.4629 18,196 -0.03(-6.11%)
Jul 16, 2019 0.5250 0.5322 0.4870 0.4930 17,011 -0.02(-3.28%)
Jul 15, 2019 0.5335 0.5415 0.5016 0.5097 25,799 +0.02(+3.37%)
Jul 12, 2019 0.5178 0.5498 0.4929 0.4931 70,300 -0.01(-1.38%)
Jul 11, 2019 0.5338 0.5338 0.5000 0.5000 14,560 -0.04(-7.41%)
Jul 10, 2019 0.4918 0.5400 0.4918 0.5400 11,579 +0.06(+11.59%)
Jul 09, 2019 0.5200 0.5200 0.4839 0.4839 18,141 -0.03(-6.09%)
Jul 08, 2019 0.5936 0.5936 0.4700 0.5153 53,400 -0.04(-7.04%)
Jul 05, 2019 0.5994 0.6001 0.5468 0.5543 9,500 -0.05(-8.89%)
Jul 03, 2019 0.5777 0.6360 0.5777 0.6084 13,000 +0.02(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.