Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rover Critical Minerals Corp (OP: ROVMF )

0.0133 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0516 0.0516 0.0516 0 +0.00(+10.73%)
Sep 29, 2021 0.0466 0.0466 0.0466 0.0466 10,000 -0.00(-8.09%)
Sep 28, 2021 0.0564 0.0564 0.0507 0.0507 8,000 -0.00(-7.99%)
Sep 27, 2021 0.0510 0.0551 0.0510 0.0551 30,000 +0.00(+0.00%)
Sep 24, 2021 0.0552 0.0552 0.0506 0.0551 73,908 -0.01(-9.67%)
Sep 23, 2021 0.0550 0.0610 0.0550 0.0610 20,116 +0.00(+5.54%)
Sep 22, 2021 0.0626 0.0626 0.0578 0.0578 3,008 +0.00(+5.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0 -0.00(-0.54%)
Sep 16, 2021 0.0585 0.0585 0.0553 0.0553 59,289 -0.00(-6.27%)
Sep 14, 2021 0.0590 0.0590 0.0590 0 -0.00(-1.67%)
Sep 08, 2021 0.0600 0.0600 0.0600 0 -0.00(-3.07%)
Sep 07, 2021 0.0619 0.0619 0.0619 0.0619 2,000 -0.00(-3.88%)
Sep 03, 2021 0.0622 0.0644 0.0600 0.0644 31,000 +0.00(+0.47%)
Sep 02, 2021 0.0639 0.0641 0.0639 0.0641 25,000 +0.00(+1.10%)
Sep 01, 2021 0.0634 0.0634 0.0634 0.0634 874 +0.00(+8.01%)
Aug 27, 2021 0.0587 0.0587 0.0587 0 -0.00(-7.56%)
Aug 26, 2021 0.0635 0.0635 0.0635 0.0635 15,100 +0.00(+8.55%)
Aug 25, 2021 0.0585 0.0585 0.0585 0.0585 100,000 -0.00(-2.50%)
Aug 24, 2021 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-11.24%)
Aug 23, 2021 0.0682 0.0682 0.0627 0.0676 139,000 +0.01(+12.67%)
Aug 18, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Aug 16, 2021 0.0600 0.0600 0.0600 0 -0.01(-9.91%)
Aug 13, 2021 0.0666 0.0666 0.0666 0.0666 9,790 +0.00(+7.42%)
Aug 09, 2021 0.0620 0.0620 0.0620 0 +0.00(+3.33%)
Aug 06, 2021 0.0637 0.0637 0.0600 0.0600 16,397 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0600 0.0600 200 -0.01(-8.68%)
Aug 04, 2021 0.0681 0.0681 0.0637 0.0657 17,200 -0.01(-7.98%)
Aug 02, 2021 0.0714 0.0714 0.0714 50 +0.01(+19.00%)
Jul 28, 2021 0.0600 0.0600 0.0600 63 +0.00(+0.00%)
Jul 26, 2021 0.0600 0.0600 0.0600 0 -0.00(-1.15%)
Jul 23, 2021 0.0607 0.0614 0.0607 0.0607 110,100 +0.00(+1.17%)
Jul 22, 2021 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-4.76%)
Jul 21, 2021 0.0652 0.0652 0.0630 0.0630 17,500 +0.00(+0.00%)
Jul 20, 2021 0.0644 0.0644 0.0630 0.0630 19,999 -0.01(-12.01%)
Jul 16, 2021 0.0716 0.0716 0.0716 0 -0.00(-0.56%)
Jul 15, 2021 0.0720 0.0720 0.0720 0.0720 19,500 -0.01(-10.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0 +0.01(+7.67%)
Jul 12, 2021 0.0743 0.0743 0.0743 0.0743 9,990 +0.01(+8.31%)
Jul 09, 2021 0.0721 0.0721 0.0686 0.0686 1,277 +0.00(+1.18%)
Jul 08, 2021 0.0678 0.0678 0.0678 0.0678 9,990 -0.00(-6.22%)
Jul 07, 2021 0.0723 0.0723 0.0723 0.0723 109 -0.00(-3.34%)
Jul 06, 2021 0.0748 0.0763 0.0720 0.0748 76,645 -0.00(-4.10%)
Jul 02, 2021 0.0748 0.0780 0.0748 0.0780 2,350 +0.01(+11.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.