Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0900 0.1311 0.0900 0.1311 15,513 +0.03(+29.67%)
Sep 29, 2021 0.0211 0.1900 0.0161 0.1011 81,335 +0.03(+44.22%)
Sep 28, 2021 0.0013 0.1900 0.1900 0.0701 29,304 -0.13(-64.95%)
Sep 27, 2021 0.2300 0.2800 0.1900 0.2000 667,384 -0.06(-23.08%)
Sep 24, 2021 0.2400 0.2700 0.2000 0.2600 363,432 +0.03(+13.09%)
Sep 23, 2021 0.2190 0.2400 0.2000 0.2299 1,046,459 +0.03(+14.95%)
Sep 22, 2021 0.2050 0.2350 0.1950 0.2000 956,423 +0.00(+2.30%)
Sep 21, 2021 0.2000 0.2100 0.1850 0.1955 395,849 -0.00(-2.20%)
Sep 20, 2021 0.2301 0.2399 0.1800 0.1999 866,822 -0.03(-13.12%)
Sep 17, 2021 0.2399 0.2650 0.2150 0.2301 458,994 +0.01(+5.12%)
Sep 16, 2021 0.2675 0.2699 0.2106 0.2189 426,366 -0.06(-21.74%)
Sep 15, 2021 0.2850 0.3000 0.2550 0.2797 661,162 +0.00(+1.52%)
Sep 14, 2021 0.2800 0.2900 0.2601 0.2755 521,391 +0.01(+2.19%)
Sep 13, 2021 0.3150 0.3150 0.2601 0.2696 332,687 -0.02(-7.03%)
Sep 10, 2021 0.2985 0.3200 0.2700 0.2900 615,533 +0.01(+3.61%)
Sep 09, 2021 0.2890 0.3030 0.2550 0.2799 294,088 +0.03(+14.24%)
Sep 08, 2021 0.2900 0.2900 0.2350 0.2450 405,409 -0.04(-12.50%)
Sep 07, 2021 0.4101 0.4499 0.2300 0.2800 3,152,347 -0.13(-31.72%)
Sep 03, 2021 0.3000 0.6899 0.2950 0.4101 20,661,708 +0.17(+72.31%)
Sep 02, 2021 0.1850 0.2490 0.1650 0.2380 1,302,644 +0.05(+28.65%)
Sep 01, 2021 0.1500 0.1882 0.1350 0.1850 1,206,002 +0.05(+39.20%)
Aug 31, 2021 0.1550 0.1600 0.1300 0.1329 441,838 -0.02(-11.40%)
Aug 30, 2021 0.1500 0.1550 0.1300 0.1500 296,529 +0.00(+0.00%)
Aug 27, 2021 0.1590 0.1600 0.1300 0.1500 748,804 +0.00(+0.00%)
Aug 26, 2021 0.1500 0.1550 0.1400 0.1500 798,826 +0.00(+2.04%)
Aug 25, 2021 0.1426 0.1500 0.1250 0.1470 657,631 +0.01(+6.60%)
Aug 24, 2021 0.1426 0.1426 0.1275 0.1379 1,062,321 +0.02(+13.97%)
Aug 23, 2021 0.1379 0.1379 0.1175 0.1210 1,455,056 +0.00(+1.85%)
Aug 20, 2021 0.0900 0.1400 0.0900 0.1188 2,949,790 +0.02(+18.80%)
Aug 19, 2021 0.1650 0.1650 0.1000 0.1000 2,991,012 -0.02(-16.67%)
Aug 18, 2021 0.1200 0.1400 0.1050 0.1200 2,038,478 +0.00(+0.00%)
Aug 17, 2021 0.1570 0.1575 0.1155 0.1200 2,004,928 -0.02(-14.29%)
Aug 16, 2021 0.1600 0.1600 0.1280 0.1400 666,451 +0.00(+2.94%)
Aug 13, 2021 0.1650 0.1650 0.1351 0.1360 1,285,352 -0.00(-1.45%)
Aug 12, 2021 0.1524 0.1650 0.1350 0.1380 642,418 -0.01(-7.88%)
Aug 11, 2021 0.1900 0.1900 0.1400 0.1498 759,376 -0.01(-7.82%)
Aug 10, 2021 0.1800 0.1800 0.1525 0.1625 805,271 -0.01(-4.41%)
Aug 09, 2021 0.1850 0.1981 0.1550 0.1700 941,023 -0.00(-2.86%)
Aug 06, 2021 0.1950 0.1950 0.1600 0.1750 235,785 +0.01(+6.71%)
Aug 05, 2021 0.1950 0.1950 0.1598 0.1640 857,068 +0.01(+4.86%)
Aug 04, 2021 0.2980 0.2980 0.1563 0.1564 916,730 +0.00(+0.06%)
Aug 03, 2021 0.1500 0.1729 0.1500 0.1563 341,876 -0.00(-2.31%)
Aug 02, 2021 0.1475 0.1680 0.1410 0.1600 796,407 +0.01(+8.47%)
Jul 30, 2021 0.1499 0.1499 0.1350 0.1475 552,837 +0.00(+1.72%)
Jul 29, 2021 0.1500 0.1700 0.1271 0.1450 2,250,377 -0.01(-3.33%)
Jul 28, 2021 0.1750 0.1800 0.1400 0.1500 1,862,146 -0.02(-14.29%)
Jul 27, 2021 0.2000 0.2000 0.1680 0.1750 456,476 -0.02(-7.89%)
Jul 26, 2021 0.2500 0.2500 0.1820 0.1900 416,572 -0.00(-2.51%)
Jul 23, 2021 0.2000 0.2490 0.1900 0.1949 242,774 -0.01(-4.93%)
Jul 22, 2021 0.2000 0.2199 0.1950 0.2050 78,484 -0.01(-4.16%)
Jul 21, 2021 0.1909 0.2190 0.1909 0.2139 298,026 +0.01(+4.29%)
Jul 20, 2021 0.1900 0.2150 0.1900 0.2051 237,794 +0.01(+2.55%)
Jul 19, 2021 0.1950 0.2070 0.1900 0.2000 311,406 -0.00(-0.50%)
Jul 16, 2021 0.2050 0.2325 0.2000 0.2010 358,167 -0.04(-16.25%)
Jul 15, 2021 0.2450 0.2600 0.2222 0.2400 863,831 -0.01(-4.00%)
Jul 14, 2021 0.2300 0.2600 0.2300 0.2500 310,153 -0.01(-2.34%)
Jul 13, 2021 0.2600 0.2600 0.2300 0.2560 125,770 -0.01(-2.29%)
Jul 12, 2021 0.2300 0.2699 0.2300 0.2620 48,131 +0.00(+0.77%)
Jul 09, 2021 0.2600 0.2699 0.2520 0.2600 102,018 +0.00(+1.17%)
Jul 08, 2021 0.2600 0.2600 0.2531 0.2570 65,360 +0.00(+1.58%)
Jul 07, 2021 0.2425 0.2600 0.2300 0.2530 35,383 -0.00(-1.56%)
Jul 06, 2021 0.2590 0.2600 0.2500 0.2570 45,966 +0.00(+0.00%)
Jul 02, 2021 0.2520 0.2600 0.2520 0.2570 37,410 +0.00(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.