Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sears Hlds Corp (OP: SHLDQ )

0.1000 UNCHANGED
Last Price Updated: 3:15 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2800 0.2800 0.2521 0.2601 68,938 -0.02(-7.11%)
Sep 27, 2019 0.2750 0.3000 0.2650 0.2800 133,900 +0.00(+0.00%)
Sep 26, 2019 0.2689 0.3000 0.2550 0.2800 295,414 +0.01(+4.95%)
Sep 25, 2019 0.2473 0.2700 0.2473 0.2668 185,829 +0.01(+4.55%)
Sep 24, 2019 0.2451 0.2700 0.2451 0.2552 123,771 -0.01(-4.24%)
Sep 23, 2019 0.2675 0.2750 0.2510 0.2665 145,284 +0.00(+0.57%)
Sep 20, 2019 0.2444 0.2730 0.2444 0.2650 111,900 -0.01(-3.99%)
Sep 19, 2019 0.2600 0.2800 0.2500 0.2760 151,712 +0.02(+5.75%)
Sep 18, 2019 0.2600 0.2800 0.2500 0.2610 226,301 +0.00(+0.38%)
Sep 17, 2019 0.2850 0.3000 0.2400 0.2600 1,142,513 -0.03(-10.31%)
Sep 16, 2019 0.3151 0.3450 0.2727 0.2899 498,307 -0.03(-9.41%)
Sep 13, 2019 0.3680 0.3950 0.3000 0.3200 843,500 -0.04(-11.11%)
Sep 12, 2019 0.2785 0.4600 0.2600 0.3600 3,336,457 +0.09(+33.33%)
Sep 11, 2019 0.2400 0.2700 0.2333 0.2700 239,767 +0.03(+13.45%)
Sep 10, 2019 0.2421 0.2700 0.2300 0.2380 476,026 -0.01(-3.02%)
Sep 09, 2019 0.2300 0.2750 0.2300 0.2454 305,644 -0.03(-12.36%)
Sep 06, 2019 0.2452 0.2900 0.2400 0.2800 234,800 +0.03(+12.90%)
Sep 05, 2019 0.2450 0.2500 0.2300 0.2480 215,366 +0.01(+4.86%)
Sep 04, 2019 0.2400 0.2500 0.2300 0.2365 126,147 -0.01(-5.40%)
Sep 03, 2019 0.2600 0.2600 0.2300 0.2500 193,393 +0.00(+0.00%)
Aug 30, 2019 0.2300 0.2600 0.2300 0.2500 140,800 -0.00(-0.79%)
Aug 29, 2019 0.2600 0.2700 0.2400 0.2520 265,117 +0.00(+0.00%)
Aug 28, 2019 0.2800 0.2800 0.2300 0.2520 273,721 +0.00(+0.72%)
Aug 27, 2019 0.2630 0.2750 0.2300 0.2502 331,882 -0.02(-8.05%)
Aug 26, 2019 0.2710 0.2800 0.2605 0.2721 197,789 +0.00(+0.04%)
Aug 23, 2019 0.2850 0.2898 0.2710 0.2720 100,600 -0.01(-4.56%)
Aug 22, 2019 0.2805 0.2895 0.2710 0.2850 183,297 +0.01(+3.26%)
Aug 21, 2019 0.2650 0.2900 0.2650 0.2760 271,421 +0.00(+0.36%)
Aug 20, 2019 0.2900 0.2900 0.2675 0.2750 83,737 -0.01(-1.79%)
Aug 19, 2019 0.2800 0.2900 0.2725 0.2800 216,546 +0.01(+3.70%)
Aug 16, 2019 0.2680 0.2800 0.2650 0.2700 113,000 +0.00(+0.00%)
Aug 15, 2019 0.2795 0.2801 0.2700 0.2700 250,465 -0.01(-3.23%)
Aug 14, 2019 0.2825 0.2950 0.2700 0.2790 120,676 -0.00(-0.43%)
Aug 13, 2019 0.2999 0.3000 0.2801 0.2802 298,049 -0.01(-3.88%)
Aug 12, 2019 0.2800 0.2925 0.2800 0.2915 107,204 +0.01(+4.11%)
Aug 09, 2019 0.2710 0.2849 0.2700 0.2800 267,300 +0.00(+0.57%)
Aug 08, 2019 0.2739 0.3000 0.2720 0.2784 78,144 +0.00(+1.24%)
Aug 07, 2019 0.2999 0.2999 0.2700 0.2750 91,705 -0.02(-7.09%)
Aug 06, 2019 0.3000 0.3000 0.2750 0.2960 123,377 +0.00(+0.34%)
Aug 05, 2019 0.2920 0.3000 0.2720 0.2950 171,392 +0.01(+5.36%)
Aug 02, 2019 0.3090 0.3090 0.2800 0.2800 354,900 -0.02(-6.67%)
Aug 01, 2019 0.2900 0.3200 0.2900 0.3000 182,149 -0.02(-5.66%)
Jul 31, 2019 0.3250 0.3250 0.2900 0.3180 104,050 -0.01(-1.94%)
Jul 30, 2019 0.2900 0.3250 0.2900 0.3243 139,728 +0.02(+6.15%)
Jul 29, 2019 0.3000 0.3100 0.2850 0.3055 199,830 +0.02(+5.34%)
Jul 26, 2019 0.2780 0.3000 0.2760 0.2900 124,800 -0.00(-0.68%)
Jul 25, 2019 0.2850 0.3020 0.2808 0.2920 265,436 +0.00(+0.69%)
Jul 24, 2019 0.2850 0.3000 0.2726 0.2900 166,635 +0.01(+1.75%)
Jul 23, 2019 0.2900 0.3020 0.2850 0.2850 119,776 -0.02(-5.63%)
Jul 22, 2019 0.3200 0.3200 0.2900 0.3020 194,058 +0.00(+0.00%)
Jul 19, 2019 0.3204 0.3300 0.2700 0.3020 351,900 -0.01(-2.58%)
Jul 18, 2019 0.3200 0.3360 0.3100 0.3100 370,430 -0.01(-3.13%)
Jul 17, 2019 0.3200 0.3400 0.3100 0.3200 262,287 -0.02(-5.88%)
Jul 16, 2019 0.3000 0.3650 0.3000 0.3400 363,313 -0.02(-5.76%)
Jul 15, 2019 0.3200 0.3700 0.3200 0.3608 160,021 +0.03(+8.41%)
Jul 12, 2019 0.3400 0.3800 0.3100 0.3328 328,800 -0.04(-11.02%)
Jul 11, 2019 0.3150 0.3780 0.3000 0.3740 727,824 +0.06(+20.61%)
Jul 10, 2019 0.2820 0.3200 0.2820 0.3101 197,504 +0.01(+3.37%)
Jul 09, 2019 0.2700 0.3200 0.2700 0.3000 311,710 +0.02(+7.14%)
Jul 08, 2019 0.2950 0.2950 0.2672 0.2800 317,061 -0.00(-1.75%)
Jul 05, 2019 0.2800 0.3000 0.2800 0.2850 194,700 +0.00(+0.99%)
Jul 03, 2019 0.2650 0.3050 0.2650 0.2822 129,300 +0.00(+0.79%)
Jul 02, 2019 0.2850 0.3150 0.2632 0.2800 1,402,670 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.