Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0042 0.0045 0.0040 0.0040 2,277,058 +0.00(+0.00%)
Sep 29, 2020 0.0042 0.0042 0.0040 0.0040 979,000 -0.00(-2.44%)
Sep 28, 2020 0.0040 0.0042 0.0040 0.0041 1,061,758 +0.00(+0.00%)
Sep 25, 2020 0.0042 0.0042 0.0041 0.0041 340,000 +0.00(+2.50%)
Sep 24, 2020 0.0041 0.0042 0.0040 0.0040 352,833 -0.00(-4.76%)
Sep 23, 2020 0.0042 0.0043 0.0041 0.0042 1,231,042 +0.00(+2.44%)
Sep 22, 2020 0.0043 0.0044 0.0041 0.0041 1,565,680 +0.00(+0.00%)
Sep 21, 2020 0.0045 0.0045 0.0040 0.0041 3,039,916 -0.00(-6.82%)
Sep 18, 2020 0.0046 0.0046 0.0042 0.0044 389,300 -0.00(-6.38%)
Sep 17, 2020 0.0048 0.0048 0.0046 0.0047 80,650 -0.00(-4.08%)
Sep 16, 2020 0.0045 0.0049 0.0045 0.0049 111,600 +0.00(+8.89%)
Sep 15, 2020 0.0043 0.0045 0.0042 0.0045 764,550 -0.00(-8.16%)
Sep 14, 2020 0.0045 0.0050 0.0041 0.0049 478,425 +0.00(+6.52%)
Sep 11, 2020 0.0047 0.0049 0.0046 0.0046 103,500 -0.00(-9.80%)
Sep 10, 2020 0.0049 0.0051 0.0048 0.0051 190,005 +0.00(+2.00%)
Sep 09, 2020 0.0044 0.0051 0.0041 0.0050 1,225,430 +0.00(+8.70%)
Sep 08, 2020 0.0050 0.0052 0.0046 0.0046 106,018 -0.00(-8.00%)
Sep 04, 2020 0.0049 0.0050 0.0049 0.0050 124,500 -0.00(-1.96%)
Sep 03, 2020 0.0048 0.0051 0.0048 0.0051 250,000 +0.00(+4.08%)
Sep 02, 2020 0.0047 0.0049 0.0047 0.0049 630,000 +0.00(+4.26%)
Sep 01, 2020 0.0044 0.0049 0.0044 0.0047 950,403 +0.00(+0.00%)
Aug 31, 2020 0.0049 0.0053 0.0042 0.0047 714,230 -0.00(-9.62%)
Aug 28, 2020 0.0051 0.0053 0.0042 0.0052 3,478,400 -0.00(-5.45%)
Aug 27, 2020 0.0060 0.0060 0.0049 0.0055 2,512,572 +0.00(+1.85%)
Aug 26, 2020 0.0055 0.0055 0.0049 0.0054 2,430,749 -0.00(-1.82%)
Aug 25, 2020 0.0060 0.0061 0.0051 0.0055 6,068,624 +0.00(+12.24%)
Aug 24, 2020 0.0055 0.0055 0.0049 0.0049 661,620 -0.00(-5.77%)
Aug 21, 2020 0.0050 0.0053 0.0049 0.0052 166,700 -0.00(-1.89%)
Aug 20, 2020 0.0053 0.0053 0.0049 0.0053 527,836 -0.00(-3.64%)
Aug 19, 2020 0.0057 0.0057 0.0050 0.0055 239,750 -0.00(-11.29%)
Aug 18, 2020 0.0050 0.0062 0.0049 0.0062 1,583,790 +0.00(+24.00%)
Aug 17, 2020 0.0050 0.0065 0.0050 0.0050 1,369,991 -0.00(-1.96%)
Aug 14, 2020 0.0063 0.0067 0.0046 0.0051 6,233,000 -0.00(-20.31%)
Aug 13, 2020 0.0083 0.0088 0.0059 0.0064 6,396,679 -0.00(-21.95%)
Aug 12, 2020 0.0080 0.0090 0.0061 0.0082 8,466,897 +0.00(+7.89%)
Aug 11, 2020 0.0058 0.0076 0.0054 0.0076 4,365,713 +0.00(+38.18%)
Aug 10, 2020 0.0053 0.0058 0.0053 0.0055 931,900 +0.00(+3.77%)
Aug 07, 2020 0.0053 0.0053 0.0053 0.0053 45,000 +0.00(+0.00%)
Aug 06, 2020 0.0055 0.0055 0.0051 0.0053 102,350 +0.00(+0.00%)
Aug 05, 2020 0.0048 0.0053 0.0048 0.0053 1,056,152 +0.00(+6.00%)
Aug 04, 2020 0.0050 0.0050 0.0048 0.0050 883,376 +0.00(+0.00%)
Aug 03, 2020 0.0043 0.0050 0.0043 0.0050 714,282 +0.00(+11.11%)
Jul 31, 2020 0.0047 0.0048 0.0045 0.0045 892,500 -0.00(-10.00%)
Jul 30, 2020 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Jul 29, 2020 0.0047 0.0050 0.0047 0.0050 230,900 +0.00(+11.11%)
Jul 27, 2020 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Jul 24, 2020 0.0045 0.0045 0.0042 0.0044 743,800 -0.00(-8.33%)
Jul 23, 2020 0.0048 0.0048 0.0048 0.0048 10,000 +0.00(+0.00%)
Jul 22, 2020 0.0045 0.0048 0.0045 0.0048 20,400 +0.00(+0.00%)
Jul 21, 2020 0.0048 0.0048 0.0048 0.0048 100,000 +0.00(+6.67%)
Jul 20, 2020 0.0045 0.0045 0.0045 0.0045 198,455 -0.00(-2.17%)
Jul 17, 2020 0.0046 0.0046 0.0046 0.0046 22,700 +0.00(+4.55%)
Jul 16, 2020 0.0047 0.0047 0.0044 0.0044 522,306 -0.00(-2.22%)
Jul 15, 2020 0.0045 0.0045 0.0044 0.0045 400,158 +0.00(+0.00%)
Jul 14, 2020 0.0046 0.0046 0.0045 0.0045 952,618 +0.00(+0.00%)
Jul 13, 2020 0.0049 0.0049 0.0045 0.0045 837,111 -0.00(-6.25%)
Jul 10, 2020 0.0050 0.0050 0.0048 0.0048 902,000 -0.00(-4.00%)
Jul 09, 2020 0.0052 0.0052 0.0045 0.0050 548,400 +0.00(+11.11%)
Jul 08, 2020 0.0049 0.0049 0.0045 0.0045 501,000 -0.00(-6.25%)
Jul 07, 2020 0.0047 0.0048 0.0040 0.0048 4,364,000 -0.00(-2.04%)
Jul 06, 2020 0.0048 0.0052 0.0046 0.0049 1,641,000 -0.00(-2.00%)
Jul 02, 2020 0.0060 0.0060 0.0045 0.0050 2,575,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.