Indicators

Netcapital Inc (OP: VSTR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2012		0.0190	0.0190	0.0190	0	-0.03(-62.00%)
Aug 06, 2012		0.0500	0.0500	0.0500	0	+0.03(+150.00%)
Jul 26, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 25, 2012	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Jul 24, 2012	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+100.00%)
Jul 20, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 18, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 16, 2012		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jul 14, 2012	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jul 13, 2012	0.0100	0.0100	0.0100	0.0100	5,000	+0.00(+0.00%)
Jul 12, 2012	0.0050	0.0100	0.0050	0.0100	100,000	+0.01(+100.00%)
Jul 11, 2012	0.0100	0.0100	0.0020	0.0050	560,000	-0.01(-50.00%)
Jul 10, 2012	0.0100	0.0100	0.0100	0.0100	10,000	+0.01(+233.33%)
Jul 09, 2012	0.0030	0.0030	0.0030	0.0030	500,000	-0.00(-25.00%)
Jul 06, 2012	0.0040	0.0040	0.0040	0.0040	80,000	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.