Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0004 0.0005 0.0004 0.0004 337,500 +0.00(+33.33%)
Sep 29, 2008 0.0003 0.0003 0.0003 0.0003 475,000 +0.00(+0.00%)
Sep 26, 2008 0.0003 0.0003 0.0003 0.0003 406,600 -0.00(-25.00%)
Sep 25, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 24, 2008 0.0006 0.0006 0.0004 0.0004 16,600 -0.00(-20.00%)
Sep 23, 2008 0.0005 0.0005 0.0005 0.0005 1,060,000 +0.00(+66.67%)
Sep 22, 2008 0.0005 0.0005 0.0003 0.0003 505,000 -0.00(-40.00%)
Sep 19, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 18, 2008 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
Sep 17, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 16, 2008 0.0005 0.0005 0.0004 0.0004 5,405,000 +0.00(+0.00%)
Sep 15, 2008 0.0004 0.0004 0.0004 0.0004 200,000 +0.00(+0.00%)
Sep 12, 2008 0.0004 0.0004 0.0004 0.0004 1,375,000 +0.00(+0.00%)
Sep 11, 2008 0.0004 0.0004 0.0004 0.0004 360,000 -0.00(-20.00%)
Sep 03, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 02, 2008 0.0005 0.0005 0.0005 0.0005 1,250,000 -0.00(-16.67%)
Aug 29, 2008 0.0005 0.0007 0.0005 0.0006 1,410,000 +0.00(+20.00%)
Aug 28, 2008 0.0005 0.0005 0.0005 0.0005 1,151,000 -0.00(-16.67%)
Aug 26, 2008 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 25, 2008 0.0006 0.0006 0.0006 0.0006 165,000 -0.00(-14.29%)
Aug 13, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 12, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 11, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 08, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 07, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 06, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 05, 2008 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 04, 2008 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+0.00%)
Aug 01, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 31, 2008 0.0007 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 30, 2008 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-30.00%)
Jul 29, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 28, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 25, 2008 0.0007 0.0010 0.0007 0.0010 450,000 +0.00(+25.00%)
Jul 24, 2008 0.0008 0.0008 0.0008 0.0008 5,000 +0.00(+0.00%)
Jul 23, 2008 0.0010 0.0010 0.0008 0.0008 600,000 -0.00(-20.00%)
Jul 22, 2008 0.0010 0.0010 0.0010 0.0010 200,000 +0.00(+0.00%)
Jul 21, 2008 0.0010 0.0010 0.0010 0.0010 110,000 -0.00(-33.33%)
Jul 18, 2008 0.0010 0.0028 0.0010 0.0015 765,450 +0.00(+50.00%)
Jul 17, 2008 0.0012 0.0012 0.0010 0.0010 250,000 +0.00(+0.00%)
Jul 16, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 15, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 14, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 11, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 10, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 09, 2008 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 08, 2008 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 07, 2008 0.0010 0.0010 0.0010 0.0010 5,000 -0.00(-16.67%)
Jul 04, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 03, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 02, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.