Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 27, 2007 0.0400 0.0450 0.0400 0.0400 31,250 +0.01(+33.33%)
Sep 26, 2007 0.0400 0.0400 0.0300 0.0300 13,500 -0.01(-25.00%)
Sep 25, 2007 0.0320 0.0400 0.0320 0.0400 1,550 +0.01(+33.33%)
Sep 24, 2007 0.0300 0.0300 0.0300 0.0300 40,533 +0.00(+15.38%)
Sep 21, 2007 0.0270 0.0270 0.0260 0.0260 10,000 +0.00(+0.00%)
Sep 20, 2007 0.0260 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Sep 19, 2007 0.0490 0.0490 0.0250 0.0260 11,000 -0.02(-48.00%)
Sep 18, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2007 0.0300 0.0500 0.0210 0.0500 70,576 +0.03(+100.00%)
Sep 14, 2007 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+13.64%)
Sep 13, 2007 0.0270 0.0270 0.0200 0.0220 86,602 -0.01(-18.52%)
Sep 12, 2007 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 11, 2007 0.0270 0.0270 0.0270 0.0270 2,700 -0.01(-22.86%)
Sep 10, 2007 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Sep 07, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 06, 2007 0.0300 0.0350 0.0300 0.0350 10,000 -0.00(-11.39%)
Sep 05, 2007 0.0460 0.0500 0.0250 0.0395 49,000 -0.01(-16.84%)
Sep 04, 2007 0.0350 0.0475 0.0350 0.0475 122,700 +0.01(+35.71%)
Aug 31, 2007 0.0600 0.0600 0.0220 0.0350 269,079 -0.01(-22.22%)
Aug 30, 2007 0.0650 0.0805 0.0450 0.0450 558,993 +0.01(+50.00%)
Aug 29, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 28, 2007 0.0300 0.0300 0.0300 0.0300 15,000 -0.02(-40.00%)
Aug 27, 2007 0.0500 0.0500 0.0500 0.0500 6,000 +0.01(+42.86%)
Aug 24, 2007 0.0250 0.0350 0.0250 0.0350 15,380 +0.00(+0.00%)
Aug 23, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 22, 2007 0.0350 0.0350 0.0350 0.0350 27,000 -0.01(-30.00%)
Aug 21, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2007 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 17, 2007 0.0500 0.0500 0.0500 0.0500 1,000 +0.03(+100.00%)
Aug 16, 2007 0.0300 0.0300 0.0250 0.0250 20,880 -0.01(-37.50%)
Aug 15, 2007 0.0450 0.0450 0.0300 0.0400 22,201 -0.00(-11.11%)
Aug 14, 2007 0.0350 0.0450 0.0220 0.0450 24,325 +0.01(+28.57%)
Aug 13, 2007 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 10, 2007 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 09, 2007 0.0300 0.0350 0.0300 0.0350 115,000 +0.01(+16.67%)
Aug 08, 2007 0.0300 0.0300 0.0300 0.0300 55,500 +0.00(+0.00%)
Aug 07, 2007 0.0200 0.0300 0.0200 0.0300 26,000 +0.01(+50.00%)
Aug 06, 2007 0.0270 0.0270 0.0200 0.0200 86,166 -0.01(-25.93%)
Aug 03, 2007 0.0300 0.0400 0.0250 0.0270 366,715 -0.01(-32.50%)
Aug 02, 2007 0.0500 0.0550 0.0400 0.0400 229,850 -0.02(-32.20%)
Aug 01, 2007 0.0450 0.0900 0.0400 0.0590 218,410 +0.01(+31.11%)
Jul 31, 2007 0.0300 0.0450 0.0300 0.0450 77,000 +0.02(+80.00%)
Jul 30, 2007 0.0200 0.0300 0.0200 0.0250 92,000 +0.01(+25.00%)
Jul 27, 2007 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+100.00%)
Jul 26, 2007 0.0150 0.0150 0.0100 0.0100 60,500 -0.01(-50.00%)
Jul 25, 2007 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+66.67%)
Jul 24, 2007 0.0120 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 23, 2007 0.0110 0.0120 0.0110 0.0120 54,000 -0.00(-20.00%)
Jul 20, 2007 0.0160 0.0160 0.0150 0.0150 103,500 -0.01(-25.00%)
Jul 19, 2007 0.0250 0.0250 0.0200 0.0200 21,500 +0.00(+0.00%)
Jul 18, 2007 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 17, 2007 0.0250 0.0250 0.0200 0.0200 8,500 +0.00(+0.00%)
Jul 16, 2007 0.0250 0.0250 0.0200 0.0200 166,000 -0.01(-33.33%)
Jul 13, 2007 0.0250 0.0300 0.0250 0.0300 173,000 +0.00(+20.00%)
Jul 12, 2007 0.0250 0.0250 0.0250 0.0250 49,000 +0.01(+25.00%)
Jul 11, 2007 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jul 10, 2007 0.0250 0.0350 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 09, 2007 0.0220 0.0220 0.0200 0.0200 60,000 -0.01(-33.33%)
Jul 06, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 05, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2007 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.