Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 19 +0.02(+25.00%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 400 -0.12(-59.98%)
Sep 15, 2021 0.1999 0.1999 0.1489 0.1999 23,320 +0.07(+59.92%)
Sep 13, 2021 0.1250 0.1250 0.1250 0 +0.08(+212.50%)
Sep 10, 2021 0.0405 0.0405 0.0400 0.0400 40,000 -0.02(-33.33%)
Sep 07, 2021 0.0600 0.0600 0.0600 0 -0.08(-57.14%)
Aug 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 25, 2021 0.1500 0.1500 0.1500 0 +0.00(+3.38%)
Aug 24, 2021 0.1451 0.1451 0.1451 0.1451 500 -0.05(-27.45%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 2,171 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.2000 20 -0.03(-12.09%)
Aug 18, 2021 0.2025 0.2275 0.2025 0.2275 3,904 +0.03(+13.69%)
Aug 12, 2021 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 1,001 -0.02(-8.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 28, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jul 26, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 23, 2021 0.2600 0.2700 0.2550 0.2550 32,200 -0.00(-0.97%)
Jul 22, 2021 0.2575 0.2575 0.2575 0.2575 5,000 +0.01(+4.85%)
Jul 21, 2021 0.2456 0.2456 0.2456 0.2456 300 -0.02(-9.04%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 23,105 +0.02(+7.96%)
Jul 19, 2021 0.2501 0.2501 0.2501 0.2501 200 -0.02(-7.37%)
Jul 15, 2021 0.2700 0.2700 0.2700 0 +0.01(+4.33%)
Jul 14, 2021 0.2400 0.2588 0.2400 0.2588 23,500 +0.02(+7.83%)
Jul 08, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 02, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.