Skip to main content

Parnell Pharmaceuticals Holdings Ltd (OP: PARNF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Sep 17, 2021 0.1000 0.1000 0.1000 19 +0.02(+25.00%)
Sep 16, 2021 0.0800 0.0800 0.0800 0.0800 400 -0.12(-59.98%)
Sep 15, 2021 0.1999 0.1999 0.1489 0.1999 23,320 +0.07(+59.92%)
Sep 13, 2021 0.1250 0.1250 0.1250 0 +0.08(+212.50%)
Sep 10, 2021 0.0405 0.0405 0.0400 0.0400 40,000 -0.02(-33.33%)
Sep 07, 2021 0.0600 0.0600 0.0600 0 -0.08(-57.14%)
Aug 31, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 27, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Aug 25, 2021 0.1500 0.1500 0.1500 0 +0.00(+3.38%)
Aug 24, 2021 0.1451 0.1451 0.1451 0.1451 500 -0.05(-27.45%)
Aug 23, 2021 0.2000 0.2000 0.2000 0.2000 2,171 +0.00(+0.00%)
Aug 19, 2021 0.2000 0.2000 0.2000 20 -0.03(-12.09%)
Aug 18, 2021 0.2025 0.2275 0.2025 0.2275 3,904 +0.03(+13.69%)
Aug 12, 2021 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 1,001 -0.02(-8.00%)
Jul 30, 2021 0.2500 0.2500 0.2500 0 +0.05(+25.00%)
Jul 28, 2021 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Jul 26, 2021 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Jul 23, 2021 0.2600 0.2700 0.2550 0.2550 32,200 -0.00(-0.97%)
Jul 22, 2021 0.2575 0.2575 0.2575 0.2575 5,000 +0.01(+4.85%)
Jul 21, 2021 0.2456 0.2456 0.2456 0.2456 300 -0.02(-9.04%)
Jul 20, 2021 0.2500 0.2700 0.2500 0.2700 23,105 +0.02(+7.96%)
Jul 19, 2021 0.2501 0.2501 0.2501 0.2501 200 -0.02(-7.37%)
Jul 15, 2021 0.2700 0.2700 0.2700 0 +0.01(+4.33%)
Jul 14, 2021 0.2400 0.2588 0.2400 0.2588 23,500 +0.02(+7.83%)
Jul 08, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
Jul 02, 2021 0.2450 0.2450 0.2450 0 -0.02(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.