Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.050	8.050	8.050	8.050	1,500	+0.65(+8.78%)
Sep 25, 2018		7.400	7.400	7.400	0	+0.50(+7.25%)
Sep 24, 2018		6.900	6.900	6.900	90	+0.00(+0.00%)
Sep 18, 2018		6.900	6.900	6.900	0	+0.00(+0.00%)
Sep 13, 2018		6.900	6.900	6.900	0	-0.45(-6.12%)
Sep 10, 2018		7.350	7.350	7.350	0	+0.10(+1.38%)
Sep 07, 2018	7.300	7.300	7.250	7.250	1,900	-0.55(-7.05%)
Sep 05, 2018		7.800	7.800	7.800	0	+0.00(+0.00%)
Sep 04, 2018	7.800	7.800	7.800	7.800	435	-0.14(-1.76%)
Aug 30, 2018		7.940	7.940	7.940	0	+0.30(+3.93%)
Aug 29, 2018		7.640	7.640	7.640	0	+0.00(+0.00%)
Aug 28, 2018		7.640	7.640	7.640	0	+0.00(+0.00%)
Aug 27, 2018	7.700	7.700	7.640	7.640	975	+0.18(+2.41%)
Aug 24, 2018		7.460	7.460	7.460	0	+0.00(+0.00%)
Aug 23, 2018	7.460	7.460	7.460	7.460	648	-0.07(-0.93%)
Aug 22, 2018	7.530	7.530	7.530	7.530	500	-2.52(-25.07%)
Aug 21, 2018		10.05	10.05	10.05	23	+0.00(+0.00%)
Aug 17, 2018		10.05	10.05	10.05	0	+0.00(+0.00%)
Aug 15, 2018		10.05	10.05	10.05	0	+0.00(+0.00%)
Aug 14, 2018	10.05	10.05	10.05	10.05	100	-0.85(-7.80%)
Aug 10, 2018		10.90	10.90	10.90	0	-0.30(-2.68%)
Aug 09, 2018	11.20	11.20	11.20	11.20	1,000	-0.65(-5.49%)
Aug 08, 2018	11.85	11.85	11.85	11.85	100	+0.10(+0.85%)
Aug 02, 2018		11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 27, 2018		11.75	11.75	11.75	0	+0.00(+0.00%)
Jul 20, 2018		11.75	11.75	11.75	0	+0.20(+1.73%)
Jul 19, 2018	11.55	11.55	11.55	11.55	100	-0.30(-2.53%)
Jul 06, 2018		11.85	11.85	11.85	0	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cyberdyne Inc (OP: CYBQF )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Cyberdyne Inc (OP: CYBQF )

Historical Prices

Sections

Services

The Daily Press