Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 24.10 24.10 24.10 24.10 290 +0.10(+0.42%)
Sep 28, 2020 24.00 24.00 24.00 0 +0.00(+0.00%)
Sep 25, 2020 24.50 24.50 24.00 24.00 200 +0.25(+1.05%)
Sep 23, 2020 23.75 23.75 23.75 0 -0.75(-3.06%)
Sep 21, 2020 24.50 24.50 24.50 0 +0.14(+0.57%)
Sep 18, 2020 24.65 24.65 23.75 24.36 2,400 -0.54(-2.17%)
Sep 17, 2020 24.90 24.90 24.90 24.90 100 +0.00(+0.00%)
Sep 16, 2020 24.90 24.90 24.90 24.90 508 -0.10(-0.40%)
Sep 11, 2020 25.00 25.00 25.00 0 +0.10(+0.40%)
Sep 10, 2020 24.90 24.90 24.90 24.90 100 +0.38(+1.55%)
Sep 08, 2020 24.52 24.52 24.52 0 -0.48(-1.92%)
Sep 04, 2020 24.70 25.00 24.70 25.00 700 +0.20(+0.81%)
Sep 03, 2020 24.80 24.80 24.80 24.80 100 -0.45(-1.78%)
Sep 02, 2020 25.00 25.25 24.90 25.25 3,364 +0.00(+0.00%)
Sep 01, 2020 25.50 25.50 24.62 25.25 2,016 -0.25(-0.98%)
Aug 31, 2020 25.50 25.50 25.50 25.50 198 +0.00(+0.00%)
Aug 28, 2020 25.50 25.50 25.50 25.50 200 +0.25(+0.99%)
Aug 26, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 21, 2020 25.25 25.25 25.25 0 +0.00(+0.00%)
Aug 20, 2020 25.25 25.25 25.25 25.25 100 +0.43(+1.73%)
Aug 19, 2020 25.02 25.02 24.82 24.82 585 -0.24(-0.96%)
Aug 18, 2020 25.25 25.25 25.06 25.06 202 -0.19(-0.75%)
Aug 17, 2020 25.25 25.25 25.25 25.25 200 +0.19(+0.76%)
Aug 14, 2020 25.35 25.35 25.06 25.06 1,400 -0.29(-1.14%)
Aug 13, 2020 25.35 25.35 25.35 25.35 100 +0.29(+1.16%)
Aug 12, 2020 25.25 25.25 25.06 25.06 1,300 -0.19(-0.75%)
Jul 24, 2020 25.25 25.25 25.25 0 +0.65(+2.64%)
Jul 23, 2020 25.10 25.10 24.60 24.60 483 -0.50(-1.99%)
Jul 22, 2020 25.20 25.20 24.95 25.10 420 -0.25(-0.99%)
Jul 20, 2020 25.35 25.35 25.35 0 +0.00(+0.00%)
Jul 16, 2020 25.35 25.35 25.35 0 +0.00(+0.00%)
Jul 14, 2020 25.35 25.35 25.35 0 +0.10(+0.40%)
Jul 13, 2020 25.25 25.25 25.25 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.