Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Natl Bnk (OP: VABK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 35.90 35.90 35.90 0 -0.20(-0.55%)
Sep 27, 2017 36.10 36.10 36.10 0 +0.30(+0.84%)
Sep 20, 2017 35.80 35.80 35.80 0 -0.10(-0.28%)
Sep 18, 2017 35.90 35.90 35.90 0 +0.10(+0.28%)
Sep 14, 2017 35.80 35.80 35.80 0 -0.05(-0.14%)
Sep 12, 2017 35.85 35.85 35.85 0 +0.00(+0.00%)
Sep 11, 2017 35.93 35.93 35.75 35.85 980 -0.26(-0.72%)
Sep 07, 2017 36.11 36.11 36.11 0 +0.36(+1.01%)
Sep 01, 2017 35.75 35.75 35.75 0 +0.15(+0.42%)
Aug 31, 2017 35.45 35.60 35.45 35.60 3,000 +0.15(+0.42%)
Aug 30, 2017 35.45 35.45 35.45 35.45 1,800 +0.00(+0.00%)
Aug 29, 2017 35.35 35.45 35.35 35.45 2,200 +0.10(+0.28%)
Aug 28, 2017 35.35 35.35 35.35 35.35 615 -0.40(-1.12%)
Aug 25, 2017 35.35 35.75 35.35 35.75 2,291 +0.40(+1.13%)
Aug 24, 2017 35.35 35.35 35.35 35.35 2,650 +0.00(+0.00%)
Aug 23, 2017 35.35 35.40 35.35 35.35 7,111 -0.10(-0.28%)
Aug 22, 2017 35.45 35.45 35.45 35.45 200 +0.00(+0.00%)
Aug 21, 2017 35.55 35.55 35.35 35.45 3,500 -0.05(-0.14%)
Aug 17, 2017 35.50 35.50 35.50 0 +0.40(+1.14%)
Aug 16, 2017 35.10 35.10 35.10 35.10 1,948 +0.05(+0.14%)
Aug 15, 2017 35.25 35.25 35.05 35.05 2,100 -0.20(-0.57%)
Aug 14, 2017 35.25 35.25 35.25 35.25 3,895 -0.25(-0.70%)
Aug 09, 2017 35.50 35.50 35.50 0 -0.50(-1.39%)
Aug 08, 2017 36.00 36.00 36.00 36.00 184 -1.95(-5.14%)
Aug 02, 2017 37.95 37.95 37.95 0 +3.00(+8.58%)
Jul 31, 2017 34.95 34.95 34.95 0 +0.20(+0.58%)
Jul 25, 2017 34.75 34.75 34.75 0 +0.25(+0.72%)
Jul 21, 2017 34.50 34.50 34.50 0 +0.40(+1.17%)
Jul 20, 2017 33.80 34.10 33.80 34.10 2,981 +0.40(+1.19%)
Jul 19, 2017 33.75 33.84 33.70 33.70 19,298 -0.05(-0.15%)
Jul 18, 2017 34.10 34.35 33.75 33.75 1,000 -0.25(-0.74%)
Jul 17, 2017 34.68 34.68 34.00 34.00 300 -0.65(-1.88%)
Jul 14, 2017 34.65 34.65 34.65 34.65 250 -0.30(-0.86%)
Jul 12, 2017 34.95 34.95 34.95 0 +0.35(+1.01%)
Jul 11, 2017 34.65 34.65 34.52 34.60 1,250 -1.15(-3.21%)
Jul 06, 2017 35.75 35.75 35.75 1 -0.25(-0.70%)
Jul 05, 2017 34.00 36.00 34.00 36.00 435 -0.70(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.