Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (OP: PKTEF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.3154 0.3240 0.3154 0.3240 45,000 +0.00(+0.93%)
Sep 29, 2015 0.3200 0.3220 0.3200 0.3210 42,500 -0.01(-2.73%)
Sep 28, 2015 0.3173 0.3300 0.3173 0.3300 31,000 -0.01(-3.79%)
Sep 25, 2015 0.3412 0.3430 0.3412 0.3430 30,000 +0.01(+2.39%)
Sep 24, 2015 0.3300 0.3350 0.3300 0.3350 9,000 -0.04(-10.36%)
Sep 23, 2015 0.3699 0.3737 0.3699 0.3737 4,000 +0.05(+16.06%)
Sep 22, 2015 0.3270 0.3270 0.3220 0.3220 88,500 -0.01(-1.80%)
Sep 17, 2015 0.3279 0.3279 0.3279 0 +0.01(+2.47%)
Sep 16, 2015 0.3200 0.3200 0.3200 0.3200 9,980 -0.02(-5.33%)
Sep 15, 2015 0.3380 0.3380 0.3380 0.3380 1,000 -0.01(-3.18%)
Sep 09, 2015 0.3491 0.3491 0.3491 0 +0.02(+5.92%)
Sep 08, 2015 0.3296 0.3296 0.3296 0.3296 2,000 +0.00(+0.64%)
Sep 04, 2015 0.3275 0.3275 0.3275 0 +0.01(+4.33%)
Sep 03, 2015 0.3139 0.3139 0.3139 0.3139 3,000 -0.00(-0.03%)
Sep 02, 2015 0.3140 0.3140 0.3140 0.3140 7,900 +0.00(+0.22%)
Sep 01, 2015 0.3133 0.3133 0.3133 0.3133 5,500 -0.01(-1.85%)
Aug 31, 2015 0.3140 0.3251 0.3140 0.3192 17,000 -0.00(-0.25%)
Aug 28, 2015 0.3200 0.3200 0.3200 0.3200 6,500 +0.02(+5.89%)
Aug 24, 2015 0.3022 0.3022 0.3022 0 -0.02(-5.86%)
Aug 21, 2015 0.3173 0.3210 0.3173 0.3210 15,000 -0.00(-0.96%)
Aug 20, 2015 0.3241 0.3241 0.3241 0.3241 2,000 -0.02(-6.33%)
Aug 17, 2015 0.3460 0.3460 0.3460 0 +0.03(+9.49%)
Aug 13, 2015 0.3160 0.3160 0.3160 0 -0.02(-5.19%)
Aug 12, 2015 0.3300 0.3400 0.3300 0.3333 39,500 -0.02(-4.50%)
Aug 11, 2015 0.3400 0.3490 0.3330 0.3490 18,000 +0.01(+3.56%)
Aug 10, 2015 0.3370 0.3370 0.3370 0.3370 5,000 -0.00(-1.17%)
Aug 07, 2015 0.3484 0.3484 0.3410 0.3410 19,500 -0.01(-4.00%)
Aug 06, 2015 0.3552 0.3552 0.3552 0.3552 7,000 +0.02(+5.40%)
Aug 05, 2015 0.3380 0.3380 0.3370 0.3370 9,500 -0.01(-1.75%)
Aug 04, 2015 0.3535 0.3542 0.3430 0.3430 21,500 -0.02(-4.46%)
Jul 30, 2015 0.3590 0.3590 0.3590 0 +0.01(+3.76%)
Jul 29, 2015 0.3359 0.3460 0.3359 0.3460 7,500 -0.01(-3.67%)
Jul 23, 2015 0.3592 0.3592 0.3592 0 -0.01(-3.23%)
Jul 22, 2015 0.3710 0.3712 0.3710 0.3712 3,500 -0.01(-1.67%)
Jul 21, 2015 0.3696 0.3775 0.3696 0.3775 21,000 -0.00(-0.66%)
Jul 16, 2015 0.3800 0.3800 0.3800 0 +0.01(+1.88%)
Jul 15, 2015 0.3730 0.3730 0.3730 0.3730 12,000 +0.00(+0.54%)
Jul 14, 2015 0.3810 0.3819 0.3710 0.3710 95,500 -0.02(-4.87%)
Jul 13, 2015 0.3900 0.3900 0.3900 0.3900 6,000 +0.01(+1.56%)
Jul 10, 2015 0.3832 0.3840 0.3803 0.3840 20,000 +0.00(+1.03%)
Jul 09, 2015 0.3880 0.3880 0.3800 0.3801 17,500 -0.03(-6.29%)
Jul 08, 2015 0.3900 0.4056 0.3900 0.4056 33,475 +0.02(+4.97%)
Jul 07, 2015 0.4003 0.4003 0.3710 0.3864 35,080 -0.01(-2.74%)
Jul 06, 2015 0.3971 0.3973 0.3971 0.3973 16,000 -0.01(-3.07%)
Jul 02, 2015 0.4099 0.4099 0.4099 0 +0.02(+5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.