Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Energy Minerals Inc (OP: MTEHF )

0.0525 UNCHANGED
Last Price Updated: 3:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0183 44 -0.01(-25.61%)
Sep 23, 2022 0.0246 0 +0.01(+32.97%)
Sep 16, 2022 0.0185 0 -0.02(-55.95%)
Sep 09, 2022 0.0420 0 +0.01(+50.54%)
Sep 07, 2022 0.0279 0 -0.00(-7.00%)
Aug 30, 2022 0.0300 0 +0.01(+55.44%)
Aug 17, 2022 0.0193 0 -0.01(-39.69%)
Aug 16, 2022 0.0290 0.0320 0.0260 0.0320 15,525 -0.01(-15.79%)
Aug 15, 2022 0.0380 0.0380 0.0380 0.0380 260 +0.01(+37.68%)
Aug 11, 2022 0.0276 0 +0.00(+13.11%)
Aug 08, 2022 0.0244 0 -0.00(-11.59%)
Aug 04, 2022 0.0276 0 -0.00(-6.44%)
Aug 01, 2022 0.0295 0 +0.00(+16.60%)
Jul 25, 2022 0.0253 0 -0.00(-8.33%)
Jul 19, 2022 0.0276 0 -0.00(-5.15%)
Jul 18, 2022 0.0264 0.0291 0.0262 0.0291 30,000 +0.00(+3.93%)
Jul 15, 2022 0.0280 0.0280 0.0280 0.0280 200 +0.00(+10.24%)
Jul 12, 2022 0.0254 0 +0.00(+0.00%)
Jul 11, 2022 0.0254 0.0254 0.0254 0.0254 1,000 +0.01(+35.11%)
Jul 07, 2022 0.0188 0 -0.01(-34.72%)
Jul 06, 2022 0.0288 0.0288 0.0288 0.0288 463 +0.01(+77.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.