Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (OP: TLOFF )

0.1319 -0.0030 (-2.22%)
Streaming Delayed Price Updated: 1:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2010 0.6725 0.6725 0.6725 0 +0.05(+8.78%)
Sep 16, 2010 0.6182 0.6182 0.6182 0 -0.01(-1.51%)
Sep 15, 2010 0.6277 0.6277 0.6277 0.6277 1,000 +0.13(+25.29%)
Sep 14, 2010 0.5020 0.5020 0.5010 0.5010 17,000 -0.00(-0.50%)
Sep 13, 2010 0.5035 0.5035 0.5035 0.5035 22,375 +0.08(+18.47%)
Sep 08, 2010 0.4250 0.4250 0.4250 0 +0.00(+0.95%)
Aug 30, 2010 0.4210 0.4210 0.4210 0 +0.01(+2.68%)
Aug 27, 2010 0.4100 0.4100 0.4100 0.4100 16,445 +0.00(+0.00%)
Aug 26, 2010 0.4098 0.4530 0.4000 0.4100 74,000 +0.00(+0.00%)
Aug 25, 2010 0.4100 0.4100 0.4100 0.4100 10,000 +0.09(+30.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.