Skip to main content

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0001 0.0001 0.0001 0.0001 10,030 +0.00(+0.00%)
Sep 28, 2023 0.0001 0.0002 0.0001 0.0001 491,791 -0.00(-50.00%)
Sep 27, 2023 0.0002 0.0002 0.0002 0.0002 1,020,000 +0.00(+0.00%)
Sep 26, 2023 0.0002 0.0002 0.0001 0.0002 4,650,057 +0.00(+0.00%)
Sep 25, 2023 0.0001 0.0002 0.0002 0.0002 63,342,400 +0.00(+100.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0001 4,341,068 +0.00(+0.00%)
Sep 21, 2023 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0001 0.0001 0.0001 4,201 -0.00(-50.00%)
Sep 19, 2023 0.0002 0.0002 0.0001 0.0002 6,309,901 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0002 3,055,000 +0.00(+100.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0001 19,027,048 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 509,024 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 50,100 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 3,450,000 -0.00(-50.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0002 1,604,612 +0.00(+100.00%)
Sep 08, 2023 0.0001 0.0002 0.0001 0.0001 1,280,406 -0.00(-50.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 3,297,030 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 37,250 -0.00(-50.00%)
Sep 05, 2023 0.0002 0.0002 0.0002 0.0002 25,200 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0002 466,000 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0002 590,187 +0.00(+100.00%)
Aug 30, 2023 0.0001 0.0002 0.0001 0.0001 6,029,230 -0.00(-50.00%)
Aug 29, 2023 0.0002 0.0002 0.0001 0.0002 1,329,333 +0.00(+0.00%)
Aug 28, 2023 0.0002 0.0002 0.0001 0.0002 179,675 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0002 382,098 +0.00(+100.00%)
Aug 24, 2023 0.0002 0.0002 0.0001 0.0001 305,000 -0.00(-50.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0002 2,603,916 +0.00(+0.00%)
Aug 22, 2023 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+100.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 585,300 -0.00(-50.00%)
Aug 18, 2023 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Aug 17, 2023 0.0001 0.0002 0.0001 0.0001 1,872,899 -0.00(-50.00%)
Aug 16, 2023 0.0002 0.0002 0.0001 0.0002 644,550 +0.00(+0.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 175,050 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0002 2,520,000 +0.00(+0.00%)
Aug 11, 2023 0.0002 0.0002 0.0001 0.0002 290,000 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0001 0.0002 49,963 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0002 0.0001 0.0002 2,040,495 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0002 63,450 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0002 30,600 +0.00(+0.00%)
Aug 04, 2023 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+0.00%)
Aug 03, 2023 0.0002 0.0002 0.0001 0.0002 5,334,021 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0002 472,129 +0.00(+100.00%)
Aug 01, 2023 0.0002 0.0002 0.0001 0.0001 322,500 -0.00(-50.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0002 1,189,499 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0002 0.0002 0.0002 80,000 +0.00(+0.00%)
Jul 27, 2023 0.0002 0.0002 0.0002 0.0002 220,000 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0002 0.0002 690,500 +0.00(+0.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0002 242,663 +0.00(+100.00%)
Jul 24, 2023 0.0002 0.0002 0.0001 0.0001 908,415 -0.00(-50.00%)
Jul 21, 2023 0.0002 0.0002 0.0002 0.0002 1,469,311 +0.00(+100.00%)
Jul 20, 2023 0.0001 0.0002 0.0001 0.0001 1,482,150 +0.00(+0.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0001 3,748,300 -0.00(-50.00%)
Jul 18, 2023 0.0002 0.0002 0.0002 0.0002 30,080 +0.00(+0.00%)
Jul 17, 2023 0.0002 0.0002 0.0001 0.0002 671,900 +0.00(+0.00%)
Jul 14, 2023 0.0002 0.0002 0.0001 0.0002 5,305,001 +0.00(+0.00%)
Jul 13, 2023 0.0002 0.0002 0.0001 0.0002 3,589,834 +0.00(+100.00%)
Jul 12, 2023 0.0002 0.0002 0.0001 0.0001 5,030,501 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0002 0.0001 0.0001 336,543 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 5,129,650 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 760,219 +0.00(+0.00%)
Jul 06, 2023 0.0002 0.0002 0.0002 0.0002 651,000 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0002 602,503 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.