Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0006 0.0007 0.0005 0.0006 9,695,102 +0.00(+20.00%)
Sep 29, 2014 0.0007 0.0007 0.0005 0.0005 18,894,974 -0.00(-28.57%)
Sep 26, 2014 0.0007 0.0007 0.0006 0.0007 3,595,527 +0.00(+0.00%)
Sep 25, 2014 0.0008 0.0008 0.0006 0.0007 10,828,957 -0.00(-22.22%)
Sep 24, 2014 0.0007 0.0009 0.0007 0.0009 1,370,010 +0.00(+0.00%)
Sep 23, 2014 0.0007 0.0009 0.0007 0.0009 2,125,500 +0.00(+28.57%)
Sep 22, 2014 0.0008 0.0008 0.0006 0.0007 19,450,392 -0.00(-22.22%)
Sep 19, 2014 0.0007 0.0012 0.0007 0.0009 22,410,368 +0.00(+12.50%)
Sep 18, 2014 0.0007 0.0008 0.0007 0.0008 2,119,923 +0.00(+0.00%)
Sep 17, 2014 0.0007 0.0009 0.0007 0.0008 3,344,399 +0.00(+14.29%)
Sep 16, 2014 0.0008 0.0009 0.0006 0.0007 23,252,752 -0.00(-12.50%)
Sep 15, 2014 0.0010 0.0011 0.0008 0.0008 44,109,944 -0.00(-27.27%)
Sep 12, 2014 0.0013 0.0013 0.0009 0.0011 23,489,596 -0.00(-8.33%)
Sep 11, 2014 0.0013 0.0014 0.0010 0.0012 51,918,876 +0.00(+0.00%)
Sep 10, 2014 0.0010 0.0012 0.0009 0.0012 11,053,599 +0.00(+33.33%)
Sep 09, 2014 0.0009 0.0009 0.0009 0.0009 4,352,550 +0.00(+0.00%)
Sep 08, 2014 0.0008 0.0009 0.0008 0.0009 260,000 +0.00(+12.50%)
Sep 05, 2014 0.0010 0.0010 0.0008 0.0008 120,000 -0.00(-11.11%)
Sep 04, 2014 0.0009 0.0007 0.0009 8,341,381 +0.00(+12.50%)
Sep 03, 2014 0.0008 0.0008 0.0007 0.0008 2,876,855 +0.00(+0.00%)
Sep 02, 2014 0.0008 0.0009 0.0007 0.0008 3,462,000 -0.00(-11.11%)
Aug 29, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Aug 28, 2014 0.0009 0.0010 0.0008 0.0008 7,566,245 -0.00(-11.11%)
Aug 27, 2014 0.0009 0.0009 0.0009 15,810,318 +0.00(+0.00%)
Aug 26, 2014 0.0009 0.0011 0.0009 0.0009 15,070,321 -0.00(-10.00%)
Aug 25, 2014 0.0012 0.0012 0.0010 0.0010 8,746,724 -0.00(-16.67%)
Aug 22, 2014 0.0015 0.0016 0.0012 0.0012 7,963,746 -0.00(-25.00%)
Aug 21, 2014 0.0015 0.0016 0.0014 0.0016 41,715,072 +0.00(+6.67%)
Aug 20, 2014 0.0014 0.0016 0.0012 0.0015 43,913,336 +0.00(+25.00%)
Aug 19, 2014 0.0010 0.0014 0.0010 0.0012 10,591,695 +0.00(+20.00%)
Aug 18, 2014 0.0011 0.0011 0.0008 0.0010 1,612,106 -0.00(-9.09%)
Aug 15, 2014 0.0010 0.0011 0.0008 0.0011 3,419,716 +0.00(+0.00%)
Aug 14, 2014 0.0012 0.0012 0.0011 0.0011 50,000 -0.00(-8.33%)
Aug 13, 2014 0.0011 0.0012 0.0011 0.0012 1,080,700 +0.00(+9.09%)
Aug 12, 2014 0.0011 0.0011 0.0010 0.0011 1,200,130 +0.00(+10.00%)
Aug 11, 2014 0.0010 0.0011 0.0010 0.0010 5,518,000 +0.00(+0.00%)
Aug 08, 2014 0.0011 0.0012 0.0010 0.0010 2,353,000 -0.00(-9.09%)
Aug 07, 2014 0.0011 0.0011 0.0011 0.0011 1,951,000 +0.00(+0.00%)
Aug 06, 2014 0.0012 0.0012 0.0010 0.0011 813,100 +0.00(+0.00%)
Aug 05, 2014 0.0012 0.0012 0.0010 0.0011 3,110,368 -0.00(-8.33%)
Aug 04, 2014 0.0012 0.0013 0.0011 0.0012 4,730,408 +0.00(+9.09%)
Aug 01, 2014 0.0012 0.0012 0.0010 0.0011 8,415,556 +0.00(+0.00%)
Jul 31, 2014 0.0013 0.0013 0.0011 0.0011 29,343,066 -0.00(-15.38%)
Jul 30, 2014 0.0011 0.0013 0.0011 0.0013 5,030,066 +0.00(+18.18%)
Jul 29, 2014 0.0013 0.0013 0.0011 0.0011 6,365,000 -0.00(-15.38%)
Jul 28, 2014 0.0012 0.0013 0.0011 0.0013 4,852,555 -0.00(-7.14%)
Jul 25, 2014 0.0013 0.0014 0.0012 0.0014 2,599,970 +0.00(+16.67%)
Jul 24, 2014 0.0013 0.0014 0.0012 0.0012 2,051,300 -0.00(-7.69%)
Jul 23, 2014 0.0015 0.0015 0.0011 0.0013 6,894,539 +0.00(+8.33%)
Jul 22, 2014 0.0012 0.0013 0.0012 0.0012 3,249,000 -0.00(-7.69%)
Jul 21, 2014 0.0016 0.0016 0.0013 0.0013 15,094,994 -0.00(-7.14%)
Jul 18, 2014 0.0016 0.0017 0.0014 0.0014 5,030,643 -0.00(-6.67%)
Jul 17, 2014 0.0018 0.0022 0.0014 0.0015 72,920,384 +0.00(+7.14%)
Jul 16, 2014 0.0020 0.0020 0.0014 0.0014 5,855,276 -0.00(-12.50%)
Jul 15, 2014 0.0017 0.0018 0.0016 0.0016 1,746,558 -0.00(-5.88%)
Jul 14, 2014 0.0015 0.0018 0.0014 0.0017 4,572,134 +0.00(+21.43%)
Jul 11, 2014 0.0015 0.0015 0.0014 0.0014 1,983,333 -0.00(-6.67%)
Jul 10, 2014 0.0017 0.0017 0.0014 0.0015 3,012,000 -0.00(-6.25%)
Jul 09, 2014 0.0016 0.0017 0.0014 0.0016 9,019,600 +0.00(+6.67%)
Jul 08, 2014 0.0015 0.0015 0.0014 0.0015 5,193,532 +0.00(+0.00%)
Jul 07, 2014 0.0019 0.0019 0.0014 0.0015 14,097,627 -0.00(-16.67%)
Jul 03, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 02, 2014 0.0017 0.0018 0.0015 0.0018 1,427,324 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.