Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1390 -0.0044 (-3.07%)
Streaming Delayed Price Updated: 2:26 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3899 0.3899 0.3770 0.3770 29,365 -0.00(-0.78%)
Sep 28, 2017 0.3910 0.3950 0.3800 0.3800 122,006 -0.00(-0.13%)
Sep 27, 2017 0.3934 0.3934 0.3805 0.3805 13,357 -0.01(-2.86%)
Sep 26, 2017 0.3900 0.3977 0.3850 0.3917 73,410 +0.00(+0.44%)
Sep 25, 2017 0.3843 0.3986 0.3806 0.3900 37,370 +0.01(+2.50%)
Sep 22, 2017 0.3883 0.3940 0.3805 0.3805 38,700 -0.01(-2.41%)
Sep 21, 2017 0.3835 0.3914 0.3835 0.3899 20,770 -0.00(-1.04%)
Sep 20, 2017 0.3999 0.4005 0.3852 0.3940 69,800 -0.01(-1.50%)
Sep 19, 2017 0.3976 0.4013 0.3834 0.4000 44,250 +0.01(+1.68%)
Sep 18, 2017 0.4030 0.4030 0.3805 0.3934 48,446 -0.01(-2.36%)
Sep 15, 2017 0.4057 0.4237 0.3990 0.4029 143,004 +0.00(+0.72%)
Sep 14, 2017 0.3900 0.4050 0.3900 0.4000 39,140 +0.02(+5.12%)
Sep 13, 2017 0.3960 0.3964 0.3805 0.3805 51,365 -0.00(-0.39%)
Sep 12, 2017 0.3979 0.4014 0.3820 0.3820 32,550 +0.00(+0.50%)
Sep 11, 2017 0.3900 0.3919 0.3800 0.3801 33,200 -0.02(-4.26%)
Sep 08, 2017 0.4070 0.4070 0.3970 0.3970 14,600 -0.00(-0.73%)
Sep 07, 2017 0.3990 0.3999 0.3805 0.3999 51,350 +0.00(+1.09%)
Sep 06, 2017 0.4049 0.4049 0.3926 0.3956 28,198 +0.01(+1.44%)
Sep 05, 2017 0.3944 0.4018 0.3900 0.3900 338,202 +0.01(+2.58%)
Sep 01, 2017 0.3860 0.3860 0.3674 0.3802 36,956 +0.02(+5.61%)
Aug 31, 2017 0.3700 0.3775 0.3600 0.3600 71,613 -0.01(-2.52%)
Aug 30, 2017 0.3687 0.3779 0.3500 0.3693 103,907 -0.01(-2.07%)
Aug 29, 2017 0.3871 0.3900 0.3700 0.3771 247,210 -0.00(-0.89%)
Aug 28, 2017 0.3900 0.3954 0.3738 0.3805 76,789 +0.00(+0.13%)
Aug 25, 2017 0.3820 0.3820 0.3670 0.3800 124,298 -0.01(-2.04%)
Aug 24, 2017 0.3799 0.3908 0.3799 0.3879 71,231 +0.01(+2.70%)
Aug 23, 2017 0.3799 0.3900 0.3722 0.3777 111,399 -0.00(-0.58%)
Aug 22, 2017 0.4100 0.4346 0.3799 0.3799 867,261 -0.01(-3.28%)
Aug 21, 2017 0.3775 0.3928 0.3754 0.3928 263,900 +0.01(+3.29%)
Aug 18, 2017 0.3714 0.3803 0.3606 0.3803 22,061 +0.01(+3.77%)
Aug 17, 2017 0.3720 0.3720 0.3577 0.3665 58,447 -0.01(-2.76%)
Aug 16, 2017 0.3600 0.3769 0.3453 0.3769 33,749 +0.01(+3.80%)
Aug 15, 2017 0.3707 0.3723 0.3631 0.3631 90,000 -0.00(-0.47%)
Aug 14, 2017 0.3682 0.3682 0.3603 0.3648 18,800 -0.00(-0.05%)
Aug 11, 2017 0.3524 0.3678 0.3500 0.3650 114,664 +0.01(+3.46%)
Aug 10, 2017 0.3800 0.3815 0.3500 0.3528 304,100 -0.02(-4.91%)
Aug 09, 2017 0.3834 0.3834 0.3685 0.3710 126,666 -0.01(-2.37%)
Aug 08, 2017 0.3802 0.3934 0.3750 0.3800 243,541 +0.01(+1.33%)
Aug 07, 2017 0.3700 0.3750 0.3400 0.3750 37,292 +0.01(+2.71%)
Aug 04, 2017 0.3758 0.3758 0.3597 0.3651 45,902 -0.01(-2.38%)
Aug 03, 2017 0.3805 0.3853 0.3720 0.3740 75,550 -0.01(-1.71%)
Aug 02, 2017 0.3962 0.3962 0.3805 0.3805 111,750 -0.02(-4.11%)
Aug 01, 2017 0.3960 0.4000 0.3824 0.3968 51,934 +0.00(+0.38%)
Jul 31, 2017 0.3879 0.3953 0.3709 0.3953 123,857 +0.00(+0.71%)
Jul 28, 2017 0.3733 0.3930 0.3541 0.3925 375,621 +0.03(+7.45%)
Jul 27, 2017 0.3460 0.3659 0.3460 0.3653 162,229 +0.02(+5.58%)
Jul 26, 2017 0.3680 0.3900 0.3460 0.3460 374,406 -0.01(-3.89%)
Jul 25, 2017 0.3140 0.3641 0.3140 0.3600 1,028,083 +0.07(+22.03%)
Jul 24, 2017 0.2838 0.2950 0.2838 0.2950 12,500 +0.01(+5.36%)
Jul 21, 2017 0.2888 0.2925 0.2800 0.2800 29,800 -0.01(-2.23%)
Jul 20, 2017 0.2925 0.2925 0.2853 0.2864 48,542 -0.01(-1.92%)
Jul 19, 2017 0.2925 0.2950 0.2811 0.2920 10,510 -0.01(-2.31%)
Jul 18, 2017 0.2842 0.2989 0.2800 0.2989 28,600 +0.02(+6.75%)
Jul 17, 2017 0.2714 0.2850 0.2714 0.2800 39,400 -0.01(-2.27%)
Jul 14, 2017 0.2957 0.2957 0.2707 0.2865 73,518 -0.00(-0.49%)
Jul 13, 2017 0.2741 0.2879 0.2741 0.2879 17,460 +0.01(+4.65%)
Jul 12, 2017 0.2826 0.2904 0.2750 0.2751 14,925 -0.02(-5.56%)
Jul 11, 2017 0.2895 0.2913 0.2752 0.2913 23,000 +0.01(+2.21%)
Jul 10, 2017 0.2850 0.2853 0.2800 0.2850 37,344 +0.02(+5.59%)
Jul 07, 2017 0.2896 0.2896 0.2699 0.2699 28,748 +0.00(+0.30%)
Jul 06, 2017 0.2919 0.2919 0.2621 0.2691 32,950 -0.01(-4.13%)
Jul 05, 2017 0.2906 0.2906 0.2791 0.2807 49,150 -0.02(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.