Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Leaf Green World Inc (OP: MGWFF )

0.0315 +0.0026 (+9.00%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3563 0.3710 0.3563 0.3600 35,513 +0.03(+8.24%)
Sep 29, 2016 0.2804 0.3326 0.2804 0.3326 13,300 +0.09(+35.31%)
Sep 28, 2016 0.2438 0.2458 0.2421 0.2458 6,200 +0.01(+2.25%)
Sep 27, 2016 0.2404 0.2404 0.2404 0.2404 3,000 -0.01(-4.79%)
Sep 26, 2016 0.2525 0.2525 0.2525 0.2525 4,000 +0.01(+5.16%)
Sep 20, 2016 0.2401 0.2401 0.2401 0 -0.01(-3.96%)
Sep 19, 2016 0.2521 0.2521 0.2500 0.2500 2,948 -0.01(-2.11%)
Sep 16, 2016 0.2472 0.2556 0.2472 0.2554 3,000 +0.00(+0.16%)
Sep 15, 2016 0.2551 0.2551 0.2550 0.2550 11,000 +0.00(+1.19%)
Sep 14, 2016 0.2401 0.2520 0.2401 0.2520 3,250 +0.05(+24.63%)
Sep 13, 2016 0.2022 0.2022 0.2022 0.2022 5,000 -0.02(-7.25%)
Sep 12, 2016 0.2179 0.2180 0.2150 0.2180 16,951 +0.00(+0.00%)
Sep 09, 2016 0.2180 0.2180 0.2180 0.2180 46,000 -0.00(-0.23%)
Sep 08, 2016 0.2185 0.2185 0.2185 0.2185 5,000 +0.01(+3.46%)
Sep 07, 2016 0.2112 0.2112 0.2112 0.2112 2,725 -0.00(-0.47%)
Sep 06, 2016 0.2297 0.2297 0.2122 0.2122 3,772 -0.01(-3.11%)
Sep 02, 2016 0.2190 0.2190 0.2190 0 +0.04(+20.86%)
Aug 31, 2016 0.1812 0.1812 0.1812 0 -0.05(-22.23%)
Aug 30, 2016 0.2630 0.2630 0.2330 0.2330 22,500 -0.03(-11.51%)
Aug 29, 2016 0.2775 0.2813 0.2513 0.2633 11,575 +0.14(+121.26%)
Aug 16, 2016 0.1190 0.1190 0.1190 0 +0.01(+9.88%)
Aug 05, 2016 0.1083 0.1083 0.1083 0 +0.01(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.