Indicators

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 03, 2020		0.1460	0.1460	0.1460	0	+0.04(+32.61%)
Jul 31, 2020	0.1101	0.1101	0.1101	0.1101	9,000	-0.03(-20.04%)
Jul 30, 2020	0.1377	0.1377	0.1377	0.1377	400	+0.02(+18.91%)
Jul 29, 2020	0.1158	0.1158	0.1158	0.1158	500	+0.01(+10.39%)
Jul 28, 2020	0.1049	0.1049	0.1049	0.1049	285	-0.01(-9.41%)
Jul 24, 2020		0.1158	0.1158	0.1158	0	-0.00(-3.50%)
Jul 23, 2020	0.1200	0.1200	0.1200	0.1200	424	+0.01(+4.80%)
Jul 22, 2020	0.1134	0.1145	0.1134	0.1145	598	-0.00(-2.14%)
Jul 20, 2020		0.1170	0.1170	0.1170	0	+0.01(+5.41%)
Jul 17, 2020	0.1110	0.1110	0.1110	0.1110	3,500	-0.00(-3.48%)
Jul 16, 2020	0.1147	0.1150	0.1147	0.1150	10,000	+0.00(+1.77%)
Jul 15, 2020	0.1130	0.1130	0.1130	0.1130	657	-0.01(-5.83%)
Jul 14, 2020	0.1201	0.1201	0.1149	0.1200	10,600	+0.01(+9.09%)
Jul 13, 2020		0.1100	0.1100	0.1100	80	+0.00(+0.00%)
Jul 10, 2020	0.1100	0.1100	0.1100	0.1100	2,500	+0.01(+11.68%)
Jul 09, 2020	0.0985	0.0985	0.0985	0.0985	3,500	+0.03(+37.19%)
Jul 06, 2020		0.0718	0.0718	0.0718	0	-0.01(-15.43%)
Jul 02, 2020	0.0849	0.0849	0.0849	0.0849	10,000	-0.01(-10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.