Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westkam Gold Corp (OP: ERRCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0066 0.0082 0.0065 0.0065 64,200 -0.00(-24.42%)
Sep 27, 2018 0.0066 0.0086 0.0066 0.0086 3,480 -0.00(-2.27%)
Sep 26, 2018 0.0075 0.0088 0.0075 0.0088 27,082 +0.00(+3.53%)
Sep 25, 2018 0.0067 0.0086 0.0066 0.0085 19,500 +0.00(+28.79%)
Sep 24, 2018 0.0065 0.0066 0.0065 0.0066 3,000 +0.00(+0.00%)
Sep 21, 2018 0.0066 0.0090 0.0066 0.0066 622,300 -0.00(-8.33%)
Sep 20, 2018 0.0072 0.0072 0.0071 0.0072 67,360 -0.00(-20.00%)
Sep 19, 2018 0.0065 0.0095 0.0065 0.0090 87,600 -0.00(-5.26%)
Sep 18, 2018 0.0066 0.0095 0.0066 0.0095 21,284 +0.00(+0.00%)
Sep 17, 2018 0.0066 0.0095 0.0066 0.0095 32,132 +0.00(+0.00%)
Sep 14, 2018 0.0080 0.0095 0.0080 0.0095 175,300 +0.00(+0.00%)
Sep 13, 2018 0.0080 0.0095 0.0080 0.0095 29,010 +0.00(+18.75%)
Sep 12, 2018 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Sep 11, 2018 0.0069 0.0099 0.0069 0.0080 127,452 -0.00(-11.11%)
Sep 10, 2018 0.0085 0.0091 0.0085 0.0090 38,700 +0.00(+1.12%)
Sep 07, 2018 0.0080 0.0099 0.0080 0.0089 31,800 -0.00(-10.10%)
Sep 06, 2018 0.0080 0.0099 0.0080 0.0099 34,850 +0.00(+0.00%)
Sep 05, 2018 0.0074 0.0100 0.0074 0.0099 43,600 -0.00(-1.98%)
Sep 04, 2018 0.0101 0.0101 0.0071 0.0101 38,402 +0.00(+0.00%)
Aug 31, 2018 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Aug 30, 2018 0.0125 0.0125 0.0070 0.0101 61,520 -0.00(-21.09%)
Aug 29, 2018 0.0158 0.0158 0.0128 0.0128 2,600 +0.00(+4.07%)
Aug 28, 2018 0.0081 0.0123 0.0070 0.0123 37,900 +0.00(+26.80%)
Aug 27, 2018 0.0075 0.0105 0.0067 0.0097 87,349 -0.00(-7.62%)
Aug 24, 2018 0.0110 0.0110 0.0066 0.0105 29,100 +0.00(+2.94%)
Aug 23, 2018 0.0080 0.0120 0.0066 0.0102 87,643 +0.00(+2.00%)
Aug 22, 2018 0.0125 0.0150 0.0090 0.0100 135,725 -0.00(-1.96%)
Aug 21, 2018 0.0080 0.0102 0.0080 0.0102 77,263 +0.00(+0.00%)
Aug 20, 2018 0.0080 0.0120 0.0080 0.0102 150,600 +0.00(+2.00%)
Aug 17, 2018 0.0110 0.0110 0.0081 0.0100 114,500 -0.00(-12.28%)
Aug 16, 2018 0.0070 0.0120 0.0067 0.0114 949,315 +0.00(+14.00%)
Aug 15, 2018 0.0090 0.0100 0.0090 0.0100 72,500 -0.00(-9.09%)
Aug 14, 2018 0.0089 0.0110 0.0089 0.0110 28,423 +0.00(+22.22%)
Aug 13, 2018 0.0085 0.0120 0.0085 0.0090 111,774 +0.00(+11.11%)
Aug 10, 2018 0.0090 0.0120 0.0075 0.0081 193,900 -0.00(-4.71%)
Aug 09, 2018 0.0075 0.0090 0.0075 0.0085 81,444 +0.00(+6.25%)
Aug 08, 2018 0.0080 0.0100 0.0070 0.0080 80,500 +0.00(+0.00%)
Aug 07, 2018 0.0120 0.0120 0.0080 0.0080 150,520 -0.00(-33.33%)
Aug 06, 2018 0.0080 0.0120 0.0072 0.0120 179,776 +0.00(+20.00%)
Aug 03, 2018 0.0152 0.0152 0.0100 0.0100 144,600 -0.00(-23.08%)
Aug 02, 2018 0.0141 0.0141 0.0100 0.0130 217,981 +0.00(+6.56%)
Aug 01, 2018 0.0130 0.0130 0.0090 0.0122 196,151 +0.00(+62.67%)
Jul 31, 2018 0.0163 0.0163 0.0066 0.0075 789,703 -0.01(-44.03%)
Jul 30, 2018 0.0170 0.0170 0.0100 0.0134 3,617,791 +0.01(+71.79%)
Jul 27, 2018 0.0068 0.0115 0.0068 0.0078 45,900 +0.00(+2.63%)
Jul 26, 2018 0.0100 0.0114 0.0076 0.0076 51,500 -0.00(-36.13%)
Jul 25, 2018 0.0125 0.0125 0.0077 0.0119 14,000 +0.00(+56.58%)
Jul 24, 2018 0.0076 0.0076 0.0076 0.0076 12,470 +0.00(+0.00%)
Jul 23, 2018 0.0072 0.0129 0.0072 0.0076 103,796 -0.00(-15.56%)
Jul 20, 2018 0.0100 0.0167 0.0072 0.0090 121,454 -0.00(-10.00%)
Jul 19, 2018 0.0094 0.0100 0.0094 0.0100 14,890 -0.00(-2.44%)
Jul 18, 2018 0.0105 0.0116 0.0100 0.0103 41,400 -0.00(-2.38%)
Jul 17, 2018 0.0162 0.0162 0.0105 0.0105 30,360 +0.00(+0.00%)
Jul 16, 2018 0.0081 0.0105 0.0081 0.0105 5,500 -0.00(-4.46%)
Jul 13, 2018 0.0100 0.0110 0.0100 0.0110 54,000 +0.00(+9.90%)
Jul 12, 2018 0.0101 0.0120 0.0100 0.0100 108,485 -0.00(-9.09%)
Jul 11, 2018 0.0100 0.0133 0.0100 0.0110 43,277 +0.00(+10.00%)
Jul 10, 2018 0.0067 0.0100 0.0067 0.0100 34,917 +0.00(+0.00%)
Jul 09, 2018 0.0067 0.0134 0.0067 0.0100 65,636 -0.00(-9.09%)
Jul 06, 2018 0.0110 0.0133 0.0110 0.0110 51,161 +0.00(+0.09%)
Jul 05, 2018 0.0125 0.0100 0.0110 32,350 +0.00(+9.90%)
Jul 03, 2018 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.