Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0071 -0.0015 (-17.44%)
Streaming Delayed Price Updated: 12:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.120 1.150 1.110 1.120 12,826 -0.01(-0.88%)
Sep 29, 2014 1.130 1.130 1.130 1.130 1,775 +0.02(+1.80%)
Sep 26, 2014 1.110 1.110 1.110 1.110 10,100 -0.06(-5.13%)
Sep 25, 2014 1.170 1.200 1.110 1.170 6,450 +0.00(+0.00%)
Sep 24, 2014 1.310 1.310 1.100 1.170 12,414 +0.03(+2.63%)
Sep 23, 2014 1.100 1.150 1.100 1.140 4,870 -0.01(-0.87%)
Sep 22, 2014 1.250 1.250 1.070 1.150 5,100 -0.10(-8.00%)
Sep 19, 2014 1.010 1.250 0.7774 1.250 35,322 +0.27(+27.55%)
Sep 18, 2014 1.020 1.020 0.9800 0.9800 22,365 -0.04(-3.92%)
Sep 17, 2014 1.020 1.050 1.010 1.020 2,885 -0.08(-7.27%)
Sep 16, 2014 1.180 1.180 1.070 1.100 23,571 -0.05(-4.35%)
Sep 15, 2014 1.050 1.210 1.000 1.150 40,625 +0.02(+1.77%)
Sep 12, 2014 1.050 1.160 1.030 1.130 25,270 +0.00(+0.00%)
Sep 11, 2014 1.050 1.140 1.040 1.130 3,780 +0.02(+1.80%)
Sep 10, 2014 1.140 1.140 1.080 1.110 6,800 -0.03(-2.63%)
Sep 09, 2014 1.200 1.200 1.030 1.140 99,965 -0.03(-2.56%)
Sep 08, 2014 1.290 1.300 1.170 1.170 32,652 -0.10(-7.87%)
Sep 05, 2014 1.240 1.300 1.220 1.270 65,808 +0.07(+5.83%)
Sep 04, 2014 1.250 1.350 1.190 1.200 142,371 +0.02(+1.69%)
Sep 03, 2014 1.250 1.250 1.120 1.180 67,769 +0.06(+5.36%)
Sep 02, 2014 1.040 1.120 1.040 1.120 3,250 +0.08(+7.69%)
Aug 29, 2014 1.040 1.040 1.040 0 +0.04(+4.00%)
Aug 28, 2014 1.000 0.8096 1.000 12,700 +0.19(+23.52%)
Aug 27, 2014 0.8101 0.8101 0.6700 0.8096 20,096 -0.09(-10.04%)
Aug 26, 2014 0.8100 0.9000 0.8100 0.9000 3,699 -0.10(-10.00%)
Aug 25, 2014 0.8501 1.020 0.8501 1.000 4,610 -0.04(-3.85%)
Aug 22, 2014 1.000 1.040 1.000 1.040 6,259 -0.01(-0.95%)
Aug 21, 2014 1.010 1.050 1.000 1.050 9,863 +0.00(+0.00%)
Aug 20, 2014 1.010 1.070 1.010 1.050 3,450 -0.02(-1.87%)
Aug 19, 2014 1.070 1.090 1.070 1,500 -0.02(-1.83%)
Aug 18, 2014 1.070 1.090 1.010 1.090 2,107 +0.01(+0.93%)
Aug 15, 2014 1.130 1.130 1.080 1,600 -0.05(-4.42%)
Aug 14, 2014 1.050 1.130 1.050 1.130 6,675 +0.03(+2.73%)
Aug 13, 2014 1.110 1.110 1.010 1.100 11,999 +0.03(+2.80%)
Aug 12, 2014 1.100 1.150 1.070 1.070 7,463 -0.07(-6.14%)
Aug 11, 2014 1.100 1.140 1.100 1.140 750 +0.00(+0.00%)
Aug 08, 2014 1.150 1.150 1.140 1.140 10,000 -0.02(-1.72%)
Aug 07, 2014 1.150 1.160 1.070 1.160 32,210 -0.09(-7.20%)
Aug 06, 2014 1.200 1.250 1.200 1.250 3,499 +0.06(+5.04%)
Aug 05, 2014 1.200 1.200 1.190 1.190 2,180 -0.01(-0.83%)
Aug 04, 2014 1.140 1.200 1.140 1.200 4,200 -0.03(-2.44%)
Aug 01, 2014 1.130 1.230 1.120 1.230 10,100 +0.10(+8.85%)
Jul 31, 2014 1.130 1.130 1.110 1.130 2,004 -0.12(-9.60%)
Jul 30, 2014 1.150 1.250 1.070 1.250 22,840 +0.10(+8.70%)
Jul 29, 2014 1.120 1.150 1.120 1.150 1,100 -0.08(-6.50%)
Jul 28, 2014 1.230 1.000 1.230 29,680 -0.05(-3.91%)
Jul 25, 2014 1.100 1.290 1.100 1.280 5,880 +0.18(+16.36%)
Jul 24, 2014 1.200 1.200 1.050 1.100 7,200 -0.25(-18.52%)
Jul 23, 2014 1.150 1.350 1.150 1.350 19,125 +0.01(+0.75%)
Jul 22, 2014 1.300 1.350 1.300 1.340 750 -0.05(-3.60%)
Jul 18, 2014 1.390 1.390 1.390 50 -0.01(-0.71%)
Jul 17, 2014 1.450 1.450 1.320 1.400 38,500 -0.10(-6.67%)
Jul 16, 2014 1.460 1.650 1.330 1.500 23,901 -0.15(-9.09%)
Jul 15, 2014 1.700 1.700 1.650 1.650 400 -0.10(-5.71%)
Jul 14, 2014 1.750 1.750 1.700 1.750 1,000 +0.00(+0.00%)
Jul 11, 2014 1.750 1.750 1.750 1.750 300 +0.00(+0.00%)
Jul 10, 2014 1.780 1.780 1.750 1.750 875 +0.00(+0.00%)
Jul 09, 2014 1.660 1.750 1.500 1.750 5,800 +0.13(+8.02%)
Jul 08, 2014 1.620 1.620 1.620 1.620 100 +0.06(+3.85%)
Jul 07, 2014 1.400 1.560 1.400 1.560 906 +0.11(+7.59%)
Jul 03, 2014 1.450 1.450 1.450 0 +0.03(+2.11%)
Jul 02, 2014 1.500 1.580 1.410 1.420 1,550 -0.21(-12.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.