Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Choice Healthcare Solutions Inc (OP: FCHS )

0.0086 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.160 1.350 1.160 1.350 62,175 +0.15(+12.50%)
Sep 26, 2013 1.180 1.250 1.160 1.200 27,100 +0.02(+1.69%)
Sep 25, 2013 1.200 1.300 1.180 1.180 2,300 -0.02(-1.67%)
Sep 24, 2013 1.150 1.300 1.030 1.200 87,477 +0.00(+0.00%)
Sep 23, 2013 1.200 1.250 1.050 1.200 43,172 +0.01(+0.84%)
Sep 20, 2013 1.060 1.200 0.8000 1.190 40,170 +0.04(+3.48%)
Sep 19, 2013 0.9000 1.150 0.9000 1.150 7,100 +0.21(+22.34%)
Sep 17, 2013 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Sep 16, 2013 0.8780 0.9400 0.8780 0.9000 50,700 +0.01(+1.12%)
Sep 13, 2013 0.7500 0.9200 0.7500 0.8900 68,892 +0.15(+20.27%)
Sep 12, 2013 0.7000 0.7400 0.5500 0.7400 17,125 +0.06(+8.82%)
Sep 10, 2013 0.6800 0.6800 0.6800 0 +0.13(+23.64%)
Sep 09, 2013 0.5500 0.5500 0.5000 0.5500 8,600 +0.00(+0.00%)
Aug 30, 2013 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Aug 27, 2013 0.4000 0.4000 0.4000 0 -0.15(-27.27%)
Aug 16, 2013 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Aug 15, 2013 0.4500 0.4500 0.4500 0.4500 2,500 -0.15(-25.00%)
Aug 14, 2013 0.4400 0.6000 0.4400 0.6000 7,200 -0.04(-5.51%)
Aug 13, 2013 0.4400 0.6350 0.4400 0.6350 2,100 +0.00(+0.00%)
Aug 09, 2013 0.6350 0.6350 0.6350 0 -0.02(-2.31%)
Aug 08, 2013 0.4500 0.6500 0.4500 0.6500 2,100 +0.01(+1.56%)
Aug 07, 2013 0.5200 0.6400 0.5200 0.6400 2,100 -0.01(-1.54%)
Aug 06, 2013 0.5300 0.6500 0.5300 0.6500 1,200 -0.05(-7.14%)
Aug 05, 2013 0.5200 0.7000 0.5200 0.7000 1,100 -0.04(-4.76%)
Aug 02, 2013 0.5200 0.7350 0.5200 0.7350 2,100 +0.00(+0.00%)
Aug 01, 2013 0.5200 0.7350 0.5200 0.7350 1,100 -0.02(-2.00%)
Jul 31, 2013 0.6000 0.7500 0.6000 0.7500 1,100 +0.10(+15.38%)
Jul 30, 2013 0.6500 0.6500 0.6500 0.6500 1,500 +0.00(+0.00%)
Jul 29, 2013 0.7000 0.8500 0.6500 0.6500 1,900 -0.20(-23.53%)
Jul 26, 2013 0.8000 0.8500 0.8000 0.8500 1,100 +0.11(+14.86%)
Jul 22, 2013 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Jul 17, 2013 0.7400 0.7400 0.7400 0 +0.06(+8.82%)
Jul 16, 2013 0.7000 0.8400 0.6800 0.6800 2,200 -0.16(-19.05%)
Jul 15, 2013 0.7400 0.8400 0.7400 0.8400 2,100 +0.09(+12.00%)
Jul 11, 2013 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.