Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bang & Olufsen As (OP: BGOUF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2008 43.70 43.70 43.70 0 +0.00(+0.00%)
Sep 03, 2008 43.70 43.70 43.70 43.70 100 -1.65(-3.64%)
Aug 13, 2008 45.35 45.35 45.35 0 +0.00(+0.00%)
Aug 12, 2008 46.50 45.35 45.35 45.35 100 -1.15(-2.47%)
Aug 11, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 08, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 07, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 06, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 05, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 04, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Aug 01, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Jul 31, 2008 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.