Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isa Internationale (OP: ISAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0179 0.0179 0.0179 0 -0.03(-62.63%)
Aug 25, 2021 0.0479 0.0479 0.0479 0 +0.03(+167.60%)
Aug 18, 2021 0.0179 0.0179 0.0179 0 -0.00(-1.10%)
Aug 12, 2021 0.0181 0.0181 0.0181 0 -0.08(-81.90%)
Aug 11, 2021 0.1000 0.1000 0.1000 0.1000 530 +0.08(+458.66%)
Jul 29, 2021 0.0179 0.0179 0.0179 0 -0.08(-82.10%)
Jul 21, 2021 0.1000 0.1000 0.1000 0 +0.05(+103.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.