Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calwest Bancorp CA (OP: CALW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2017 0.3701 0.3701 0.3701 0 -0.01(-2.61%)
Sep 26, 2017 0.3800 0.3800 0.3800 0.3800 529 +0.00(+0.03%)
Sep 22, 2017 0.3799 0.3799 0.3799 0 +0.01(+2.68%)
Sep 21, 2017 0.3740 0.3740 0.3700 0.3700 470,920 -0.01(-2.61%)
Sep 19, 2017 0.3799 0.3799 0.3799 0 +0.01(+2.68%)
Sep 15, 2017 0.3700 0.3700 0.3700 0 -0.01(-2.61%)
Sep 14, 2017 0.3800 0.3800 0.3799 0.3799 19,800 +0.00(+0.00%)
Sep 13, 2017 0.3700 0.3800 0.3700 0.3799 14,800 +0.02(+5.53%)
Sep 12, 2017 0.3600 0.3600 0.3600 0.3600 7,500 +0.00(+0.00%)
Sep 06, 2017 0.3600 0.3600 0.3600 0 -0.02(-5.26%)
Sep 05, 2017 0.3800 0.3800 0.3800 0.3800 10,000 +0.02(+5.56%)
Aug 17, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 15, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 07, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 04, 2017 0.3600 0.3600 0.3600 0.3600 5,000 +0.00(+0.00%)
Aug 03, 2017 0.3600 0.3600 0.3600 0.3600 311 +0.00(+0.00%)
Aug 02, 2017 0.3600 0.3600 0.3600 0.3600 195,000 +0.00(+0.00%)
Aug 01, 2017 0.3600 0.3600 0.3600 0.3600 10,000 +0.00(+0.00%)
Jul 31, 2017 0.3600 0.3600 0.3600 0.3600 14,500 -0.04(-10.00%)
Jul 28, 2017 0.3500 0.4000 0.3500 0.4000 202,246 +0.04(+11.11%)
Jul 27, 2017 0.3600 0.3600 0.3600 0.3600 60,000 +0.00(+0.00%)
Jul 24, 2017 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 18, 2017 0.3600 0.3600 0.3600 0 +0.03(+9.09%)
Jul 10, 2017 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 06, 2017 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 05, 2017 0.3400 0.3400 0.3400 0.3400 7,500 -0.01(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.