Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (OP: THERF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.610 1.610 1.540 1.590 38,578 +0.04(+2.45%)
Sep 29, 2015 1.406 1.580 1.390 1.552 31,613 +0.09(+5.82%)
Sep 28, 2015 1.556 1.560 1.467 1.467 32,032 -0.15(-9.35%)
Sep 25, 2015 1.730 1.730 1.610 1.618 38,001 -0.07(-4.26%)
Sep 24, 2015 1.720 1.720 1.690 1.690 11,120 -0.07(-4.21%)
Sep 23, 2015 1.817 1.817 1.764 1.764 12,400 -0.09(-4.64%)
Sep 22, 2015 1.800 1.850 1.800 1.850 2,885 +0.03(+1.58%)
Sep 21, 2015 1.859 1.859 1.800 1.821 11,933 -0.01(-0.48%)
Sep 18, 2015 1.790 1.830 1.760 1.830 22,396 +0.03(+1.40%)
Sep 17, 2015 1.653 1.805 1.653 1.805 79,242 +0.22(+13.55%)
Sep 16, 2015 1.601 1.601 1.589 1.589 5,000 -0.03(-1.65%)
Sep 15, 2015 1.573 1.616 1.570 1.616 21,150 +0.04(+2.83%)
Sep 14, 2015 1.630 1.630 1.571 1.572 825 -0.05(-2.99%)
Sep 11, 2015 1.620 1.620 1.620 1.620 100 +0.03(+1.89%)
Sep 10, 2015 1.590 1.623 1.580 1.590 48,789 -0.02(-1.24%)
Sep 09, 2015 1.633 1.644 1.610 1.610 55,855 -0.01(-0.47%)
Sep 04, 2015 1.618 1.618 1.618 0 -0.02(-1.37%)
Sep 03, 2015 1.720 1.720 1.618 1.640 27,542 -0.07(-3.86%)
Sep 02, 2015 1.626 1.706 1.626 1.706 10,936 +0.10(+5.96%)
Sep 01, 2015 1.631 1.670 1.590 1.610 106,430 -0.06(-3.62%)
Aug 31, 2015 1.670 1.699 1.670 1.671 4,960 -0.03(-1.83%)
Aug 28, 2015 1.703 1.703 1.702 1.702 1,000 -0.02(-1.37%)
Aug 27, 2015 1.694 1.732 1.648 1.725 40,329 +0.09(+5.21%)
Aug 26, 2015 1.660 1.660 1.640 1.640 36,121 -0.06(-3.53%)
Aug 25, 2015 1.690 1.720 1.662 1.700 49,720 +0.10(+6.24%)
Aug 24, 2015 1.490 1.670 1.466 1.600 128,686 -0.10(-5.88%)
Aug 21, 2015 1.720 1.732 1.698 1.700 53,119 -0.02(-1.16%)
Aug 20, 2015 1.800 1.800 1.700 1.720 41,675 -0.08(-4.44%)
Aug 19, 2015 1.834 1.840 1.780 1.800 10,176 -0.06(-3.47%)
Aug 18, 2015 1.870 1.873 1.830 1.865 7,866 -0.01(-0.28%)
Aug 17, 2015 1.875 1.880 1.870 1.870 2,396 +0.01(+0.54%)
Aug 14, 2015 1.900 1.900 1.860 1.860 16,505 -0.02(-1.06%)
Aug 13, 2015 1.880 1.908 1.878 1.880 50,576 +0.01(+0.53%)
Aug 12, 2015 1.850 1.873 1.839 1.870 19,300 +0.02(+1.02%)
Aug 11, 2015 1.805 1.907 1.758 1.851 107,191 +0.01(+0.62%)
Aug 10, 2015 1.760 1.840 1.756 1.840 14,200 +0.12(+6.97%)
Aug 07, 2015 1.775 1.775 1.720 1.720 15,548 -0.00(-0.23%)
Aug 06, 2015 1.786 1.790 1.720 1.724 16,690 -0.08(-4.22%)
Aug 05, 2015 1.800 1.830 1.760 1.800 35,655 +0.10(+5.88%)
Aug 04, 2015 1.824 1.826 1.670 1.700 27,181 -0.17(-9.09%)
Aug 03, 2015 1.860 1.870 1.844 1.870 6,228 +0.03(+1.63%)
Jul 31, 2015 1.806 1.840 1.806 1.840 5,021 -0.01(-0.33%)
Jul 30, 2015 1.860 1.860 1.840 1.846 6,038 +0.03(+1.43%)
Jul 29, 2015 1.880 1.880 1.820 1.820 31,544 -0.03(-1.62%)
Jul 28, 2015 1.850 1.855 1.789 1.850 25,000 +0.05(+2.89%)
Jul 27, 2015 1.714 1.798 1.610 1.798 160,067 +0.01(+0.45%)
Jul 24, 2015 1.800 1.836 1.740 1.790 114,335 -0.14(-7.11%)
Jul 23, 2015 2.010 2.060 1.927 1.927 81,330 -0.07(-3.64%)
Jul 22, 2015 1.815 2.000 1.810 2.000 48,062 +0.15(+8.11%)
Jul 21, 2015 1.816 1.940 1.800 1.850 37,569 +0.06(+3.11%)
Jul 20, 2015 1.756 1.794 1.740 1.794 16,702 +0.04(+2.53%)
Jul 17, 2015 1.870 1.870 1.710 1.750 97,638 -0.05(-2.78%)
Jul 16, 2015 1.870 2.068 1.797 1.800 362,117 +0.02(+1.12%)
Jul 15, 2015 1.720 1.789 1.720 1.780 54,861 +0.10(+5.95%)
Jul 14, 2015 1.650 1.800 1.610 1.680 332,210 +0.08(+5.00%)
Jul 13, 2015 1.484 1.633 1.484 1.600 301,809 +0.17(+11.58%)
Jul 10, 2015 1.381 1.440 1.352 1.434 321,182 +0.10(+7.14%)
Jul 09, 2015 1.346 1.346 1.336 1.338 512,242 +0.04(+2.95%)
Jul 08, 2015 1.342 1.347 1.300 1.300 24,365 -0.01(-0.76%)
Jul 07, 2015 1.325 1.330 1.310 1.310 52,830 +0.06(+4.80%)
Jul 06, 2015 1.390 1.400 1.250 1.250 88,772 -0.19(-13.19%)
Jul 02, 2015 1.440 1.440 1.440 0 +0.19(+15.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.