Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htc Corp Ord (OP: HTCXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2020 0.9774 0.9774 0.9774 0 -0.07(-6.90%)
Sep 15, 2020 1.050 1.050 1.050 0 +0.02(+2.43%)
Sep 01, 2020 1.025 1.025 1.025 0 +0.05(+4.87%)
Aug 24, 2020 0.9773 0.9773 0.9773 0 -0.02(-2.06%)
Aug 13, 2020 0.9979 0.9979 0.9979 0 -0.03(-3.37%)
Aug 06, 2020 1.033 1.033 1.033 0 -0.00(-0.42%)
Aug 05, 2020 1.015 1.015 1.037 1,000 +0.02(+2.20%)
Jul 31, 2020 1.015 1.015 1.015 0 -0.12(-10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.