Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trevali Mining Corp (OP: TREVF )

0.1600 UNCHANGED
Last Price Updated: 2:24 PM EDT, Aug 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2022 0.1600 0 +0.00(+0.00%)
Aug 18, 2022 0.1541 0.1600 0.1541 0.1600 21,500 +0.00(+0.69%)
Aug 17, 2022 0.1500 0.1626 0.1500 0.1589 325,576 -0.01(-3.58%)
Aug 16, 2022 0.1790 0.1887 0.1501 0.1648 862,288 -0.21(-56.02%)
Aug 15, 2022 0.3747 0.3747 0.3747 0.3747 1,058 +0.01(+3.02%)
Aug 12, 2022 0.3410 0.3676 0.3410 0.3637 1,375 -0.01(-2.41%)
Aug 11, 2022 0.3842 0.3925 0.3727 0.3727 11,600 -0.01(-2.56%)
Aug 10, 2022 0.3770 0.3825 0.3750 0.3825 4,003 +0.01(+1.49%)
Aug 09, 2022 0.3710 0.3769 0.3692 0.3769 20,485 -0.01(-2.48%)
Aug 08, 2022 0.3539 0.4000 0.3539 0.3865 6,221 +0.05(+13.81%)
Aug 04, 2022 0.3396 0 +0.00(+1.01%)
Aug 03, 2022 0.3362 0.3362 0.3362 0.3362 100 +0.00(+0.51%)
Aug 02, 2022 0.3360 0.3460 0.3311 0.3345 2,730 -0.03(-8.48%)
Aug 01, 2022 0.3655 0.3655 0.3655 0.3655 300 +0.02(+5.94%)
Jul 29, 2022 0.3308 0.3485 0.3308 0.3450 8,730 +0.01(+4.14%)
Jul 28, 2022 0.3352 0.3462 0.3313 0.3313 11,478 +0.01(+3.95%)
Jul 27, 2022 0.3187 0.3187 0.3187 0.3187 283 -0.02(-6.26%)
Jul 26, 2022 0.3450 0.3450 0.3400 0.3400 11,000 -0.01(-1.85%)
Jul 25, 2022 0.3500 0.3500 0.3385 0.3464 850 +0.02(+7.11%)
Jul 21, 2022 0.3234 0 -0.01(-2.33%)
Jul 20, 2022 0.3400 0.3400 0.3311 0.3311 2,750 +0.00(+0.15%)
Jul 19, 2022 0.3250 0.3454 0.3250 0.3306 1,791 +0.01(+2.80%)
Jul 18, 2022 0.3324 0.3385 0.3216 0.3216 149,800 +0.01(+3.08%)
Jul 15, 2022 0.3200 0.3200 0.3120 0.3120 32,009 -0.03(-9.77%)
Jul 14, 2022 0.3521 0.3521 0.3458 0.3458 12,000 -0.01(-3.94%)
Jul 13, 2022 0.3810 0.3810 0.3445 0.3600 8,300 -0.00(-0.06%)
Jul 12, 2022 0.3521 0.3602 0.3521 0.3602 7,150 +0.03(+7.52%)
Jul 11, 2022 0.3448 0.3448 0.3283 0.3350 8,000 -0.01(-2.67%)
Jul 08, 2022 0.3442 0.3442 0.3442 0.3442 1,000 -0.00(-0.72%)
Jul 07, 2022 0.3300 0.3467 0.3300 0.3467 2,217 +0.03(+8.79%)
Jul 06, 2022 0.3460 0.3460 0.3187 0.3187 3,851 -0.00(-0.09%)
Jul 05, 2022 0.3032 0.3600 0.3032 0.3190 18,391 -0.04(-11.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.