Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basf Se (OP: BFFAF )

50.25 UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 97.07 97.07 96.25 96.25 489 -1.13(-1.16%)
Sep 25, 2013 97.38 97.38 97.38 0 -0.57(-0.59%)
Sep 23, 2013 97.95 97.95 97.95 0 +0.45(+0.46%)
Sep 19, 2013 97.50 97.50 97.50 0 +0.96(+1.00%)
Sep 16, 2013 96.54 96.54 96.54 0 +4.29(+4.65%)
Sep 13, 2013 92.25 92.25 92.25 92.25 500 -0.47(-0.50%)
Sep 11, 2013 92.72 92.72 92.72 0 +5.42(+6.20%)
Sep 06, 2013 87.30 87.30 87.30 0 -0.60(-0.68%)
Sep 05, 2013 88.02 88.10 87.90 87.90 1,654 -0.05(-0.06%)
Aug 29, 2013 87.95 87.95 87.95 0 -1.21(-1.36%)
Aug 28, 2013 89.16 89.16 89.16 89.16 600 -1.69(-1.86%)
Aug 27, 2013 91.47 91.47 90.65 90.85 912 -1.66(-1.79%)
Aug 26, 2013 92.53 92.53 92.51 92.51 200 +1.98(+2.19%)
Aug 19, 2013 90.53 90.53 90.53 0 +2.17(+2.46%)
Aug 12, 2013 88.36 88.36 88.36 0 +1.69(+1.95%)
Aug 09, 2013 86.67 86.67 86.67 86.67 3,696 -0.56(-0.64%)
Aug 08, 2013 87.23 87.23 87.23 87.23 100 -2.13(-2.38%)
Aug 01, 2013 89.36 89.36 89.36 0 +0.56(+0.63%)
Jul 31, 2013 88.31 88.80 88.31 88.80 630 -0.40(-0.45%)
Jul 30, 2013 89.58 89.58 89.20 89.20 420 +0.74(+0.84%)
Jul 29, 2013 88.24 88.46 88.10 88.46 800 +1.04(+1.19%)
Jul 26, 2013 87.42 87.42 87.42 87.42 6,000 -1.28(-1.44%)
Jul 25, 2013 88.70 88.70 88.70 88.70 100 -3.43(-3.73%)
Jul 19, 2013 92.13 92.13 92.13 92.13 0 -0.40(-0.44%)
Jul 18, 2013 92.54 92.54 92.54 92.54 3,421 +0.05(+0.05%)
Jul 15, 2013 92.49 92.49 92.49 92.49 0 +0.62(+0.67%)
Jul 12, 2013 91.87 91.87 91.87 91.87 170 -1.40(-1.50%)
Jul 11, 2013 92.75 93.27 92.75 93.27 378 +4.39(+4.94%)
Jul 08, 2013 88.88 88.88 88.88 0 +2.66(+3.09%)
Jul 05, 2013 86.22 86.22 86.22 86.22 100 -1.18(-1.35%)
Jul 03, 2013 87.40 87.40 87.40 87.40 300 -1.35(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.