Indicators

Amfil Technologies (OP: AMFE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2019		0.0819	0.0819		0	+0.00(+0.00%)
Jul 16, 2019	0.0772	0.0815	0.0750	0.0815	457,154	+0.00(+0.37%)
Jul 15, 2019	0.0850	0.0850	0.0772	0.0812	298,487	-0.00(-3.79%)
Jul 12, 2019	0.0852	0.0852	0.0790	0.0844	582,600	-0.00(-0.94%)
Jul 11, 2019	0.0808	0.0857	0.0770	0.0852	563,112	+0.00(+0.35%)
Jul 10, 2019	0.0850	0.0860	0.0764	0.0849	334,227	-0.00(-1.28%)
Jul 09, 2019	0.0860	0.0860	0.0820	0.0860	280,820	+0.00(+0.00%)
Jul 08, 2019	0.0833	0.0860	0.0790	0.0860	904,253	+0.00(+2.99%)
Jul 05, 2019	0.0798	0.0835	0.0760	0.0835	675,000	+0.01(+7.19%)
Jul 03, 2019	0.0785	0.0785	0.0735	0.0779	334,100	+0.00(+0.52%)
Jul 02, 2019	0.0664	0.0790	0.0664	0.0775	609,306	+0.00(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.