Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carlsberg As ADR (OP: CABGY )

27.87 -0.33 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2010 20.99 20.99 20.99 0 +0.34(+1.65%)
Sep 24, 2010 20.65 20.65 20.65 0 +0.50(+2.48%)
Sep 23, 2010 20.15 20.15 20.15 20.15 100 +0.05(+0.25%)
Sep 20, 2010 20.10 20.10 20.10 0 +0.25(+1.26%)
Sep 16, 2010 19.85 19.85 19.85 0 -0.25(-1.24%)
Sep 15, 2010 20.10 20.10 20.10 20.10 15,750 +0.29(+1.46%)
Sep 14, 2010 19.81 19.81 19.81 19.81 200 +1.01(+5.37%)
Sep 07, 2010 18.80 18.80 18.80 0 -1.00(-5.05%)
Sep 01, 2010 19.80 19.80 19.80 0 +1.05(+5.60%)
Aug 27, 2010 18.75 18.75 18.75 0 +0.00(+0.00%)
Aug 26, 2010 18.75 18.75 18.75 18.75 100 +0.68(+3.76%)
Aug 25, 2010 18.07 18.07 18.07 18.07 250 +0.37(+2.09%)
Aug 24, 2010 17.70 17.70 17.70 17.70 2,300 -0.31(-1.72%)
Aug 23, 2010 18.01 18.01 18.01 18.01 200 +0.23(+1.29%)
Aug 18, 2010 17.78 17.78 17.78 0 +0.23(+1.31%)
Aug 17, 2010 17.69 17.69 17.43 17.55 3,680 +0.30(+1.74%)
Aug 13, 2010 17.25 17.25 17.25 0 +0.17(+1.00%)
Aug 12, 2010 17.08 17.08 17.08 17.08 500 -0.02(-0.12%)
Aug 11, 2010 17.24 17.24 17.10 17.10 2,500 -0.58(-3.28%)
Aug 10, 2010 17.51 17.68 17.51 17.68 600 -0.28(-1.56%)
Aug 09, 2010 17.96 17.96 17.96 17.96 400 -0.75(-4.01%)
Aug 03, 2010 18.71 18.71 18.71 0 +0.31(+1.68%)
Aug 02, 2010 18.40 18.40 18.40 18.40 2,408 +0.53(+2.97%)
Jul 30, 2010 17.87 17.87 17.87 17.87 1,581 -0.33(-1.81%)
Jul 29, 2010 18.20 18.20 18.20 18.20 4,457 +0.23(+1.28%)
Jul 28, 2010 17.95 17.97 17.95 17.97 1,900 +1.17(+6.96%)
Jul 20, 2010 16.80 16.80 16.80 0 +0.05(+0.30%)
Jul 15, 2010 16.75 16.75 16.75 0 -0.01(-0.06%)
Jul 14, 2010 16.59 16.76 16.59 16.76 2,708 +0.06(+0.36%)
Jul 13, 2010 16.70 16.70 16.70 16.70 200 +0.07(+0.42%)
Jul 12, 2010 16.63 16.63 16.63 16.63 1,870 +0.28(+1.71%)
Jul 06, 2010 16.35 16.35 16.35 0 +0.50(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.