Indicators

Currys Plc (OP: DSITF )

0.9455 UNCHANGED

Last Price Updated: 3:02 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		4.720	4.720	4.720	0	+0.08(+1.72%)
Sep 29, 2016	4.640	4.640	4.640	4.640	16	+0.00(+0.00%)
Sep 28, 2016	4.640	4.640	4.640	4.640	0	+0.00(+0.00%)
Sep 27, 2016	4.640	4.640	4.640	4.640	100	-0.07(-1.49%)
Sep 21, 2016		4.710	4.710	4.710	615	-0.06(-1.26%)
Sep 16, 2016		4.770	4.770	4.770	0	-0.14(-2.85%)
Sep 12, 2016		4.910	4.910	4.910	0	-0.07(-1.41%)
Sep 01, 2016		4.980	4.980	4.980	0	+0.08(+1.63%)
Aug 31, 2016	4.900	4.900	4.900	4.900	388	+0.05(+1.03%)
Aug 30, 2016	4.850	4.850	4.850	4.850	100	+0.25(+5.43%)
Aug 08, 2016		4.600	4.600	4.600	0	+0.15(+3.37%)
Aug 05, 2016	4.450	4.450	4.450	4.450	100	-0.07(-1.55%)
Aug 02, 2016		4.520	4.520	4.520	0	+0.16(+3.67%)
Jul 18, 2016		4.360	4.360	4.360	0	+0.00(+0.00%)
Jul 14, 2016		4.360	4.360	4.360	0	+0.09(+2.11%)
Jul 13, 2016	4.280	4.282	4.270	4.270	2,054	-0.06(-1.39%)
Jul 12, 2016	4.350	4.350	4.290	4.330	2,039	+0.26(+6.39%)
Jul 08, 2016		4.070	4.070	4.070	0	+0.25(+6.54%)
Jul 07, 2016	3.854	3.870	3.820	3.820	181,606	+0.09(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.