Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Medical Group Inc (OP: TNMD )

0.0060 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2400 0.2434 0.2400 0.2434 3,400 +0.07(+42.92%)
Sep 27, 2021 0.1703 0.1703 0.1703 45 -0.00(-0.47%)
Sep 24, 2021 0.1789 0.1789 0.1711 0.1711 3,525 -0.07(-28.65%)
Sep 23, 2021 0.1755 0.2398 0.1755 0.2398 1,200 +0.07(+43.34%)
Sep 22, 2021 0.1673 0.1673 0.1673 0.1673 8,775 -0.01(-6.22%)
Sep 21, 2021 0.1785 0.2434 0.1784 0.1784 13,115 +0.00(+0.00%)
Sep 20, 2021 0.2400 0.2400 0.1784 0.1784 3,625 -0.00(-0.06%)
Sep 17, 2021 0.2349 0.2440 0.1785 0.1785 2,825 +0.00(+0.06%)
Sep 16, 2021 0.1784 0.1784 0.1784 0.1784 625 -0.07(-27.18%)
Sep 15, 2021 0.2450 0.2450 0.2450 0.2450 1,200 +0.00(+1.24%)
Sep 14, 2021 0.2420 0.2420 0.2420 0.2420 200 -0.00(-0.82%)
Sep 13, 2021 0.2440 0.2440 0.1761 0.2440 7,876 +0.00(+0.00%)
Sep 10, 2021 0.2579 0.2579 0.1752 0.2440 23,762 +0.05(+28.42%)
Sep 09, 2021 0.1900 0.1900 0.1900 0.1900 3,383 -0.06(-23.36%)
Sep 07, 2021 0.2479 0.2479 0.2479 0 -0.01(-5.45%)
Sep 03, 2021 0.2578 0.2679 0.1771 0.2622 11,020 +0.00(+1.67%)
Sep 02, 2021 0.2480 0.2600 0.2460 0.2579 4,693 +0.04(+16.07%)
Sep 01, 2021 0.1757 0.2555 0.1757 0.2222 10,700 -0.01(-4.76%)
Aug 31, 2021 0.2333 0.2333 0.1755 0.2333 10,550 +0.00(+0.00%)
Aug 30, 2021 0.2100 0.2333 0.2100 0.2333 5,000 -0.02(-9.43%)
Aug 27, 2021 0.2676 0.2676 0.2576 0.2576 4,112 -0.01(-3.84%)
Aug 26, 2021 0.2600 0.2679 0.2100 0.2679 13,500 +0.02(+7.20%)
Aug 25, 2021 0.1751 0.2499 0.1751 0.2499 14,761 +0.05(+24.95%)
Aug 24, 2021 0.2000 0.2100 0.2000 0.2000 22,500 -0.00(-0.50%)
Aug 23, 2021 0.2010 0.2010 0.2010 0.2010 9,500 -0.07(-25.56%)
Aug 20, 2021 0.2000 0.2700 0.2000 0.2700 6,484 +0.04(+17.39%)
Aug 19, 2021 0.2111 0.2777 0.2111 0.2300 12,117 -0.03(-11.20%)
Aug 18, 2021 0.2066 0.2997 0.2066 0.2590 17,956 -0.00(-0.38%)
Aug 16, 2021 0.2600 0.2600 0.2600 0 -0.00(-1.18%)
Aug 13, 2021 0.2631 0.2631 0.2631 0.2631 500 -0.03(-11.62%)
Aug 12, 2021 0.2977 0.2977 0.2977 0.2977 750 +0.00(+0.07%)
Aug 11, 2021 0.2929 0.2988 0.2632 0.2975 35,640 +0.00(+1.57%)
Aug 10, 2021 0.2929 0.2930 0.2929 0.2929 20,300 -0.00(-0.07%)
Aug 09, 2021 0.2931 0.2931 0.2931 0.2931 4,250 -0.16(-34.66%)
Aug 06, 2021 0.3880 0.4499 0.2929 0.4486 1,215 +0.17(+58.91%)
Aug 05, 2021 0.3850 0.3850 0.2800 0.2823 7,700 -0.16(-35.84%)
Aug 04, 2021 0.3000 0.5099 0.2701 0.4400 20,225 +0.14(+46.67%)
Aug 03, 2021 0.5344 0.5344 0.3000 0.3000 46,538 -0.08(-21.05%)
Aug 02, 2021 0.5800 0.5800 0.3800 0.3800 10,050 -0.24(-38.71%)
Jul 30, 2021 0.3800 0.6895 0.3800 0.6200 86,626 +0.03(+5.14%)
Jul 29, 2021 0.3800 0.7000 0.3750 0.5897 24,215 +0.21(+55.18%)
Jul 28, 2021 0.3800 0.3800 0.2815 0.3800 12,225 +0.00(+0.00%)
Jul 27, 2021 0.3300 0.3800 0.3300 0.3800 15,000 -0.02(-5.00%)
Jul 23, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.03%)
Jul 22, 2021 0.4000 0.4000 0.2800 0.3999 4,825 -0.00(-0.03%)
Jul 21, 2021 0.4000 0.4000 0.4000 0.4000 3,600 +0.01(+2.04%)
Jul 20, 2021 0.2716 0.3920 0.2716 0.3920 1,250 +0.00(+0.00%)
Jul 19, 2021 0.3013 0.4000 0.1503 0.3920 49,823 -0.04(-8.58%)
Jul 16, 2021 0.3034 0.4288 0.3034 0.4288 2,550 +0.11(+34.00%)
Jul 15, 2021 0.4288 0.4288 0.3200 0.3200 2,200 +0.02(+5.51%)
Jul 14, 2021 0.3700 0.3800 0.3001 0.3033 14,227 -0.13(-29.47%)
Jul 13, 2021 0.3103 0.4300 0.3001 0.4300 5,125 +0.12(+38.22%)
Jul 12, 2021 0.3211 0.3211 0.3111 0.3111 8,000 -0.12(-27.65%)
Jul 09, 2021 0.3898 0.4300 0.3498 0.4300 6,180 +0.10(+30.30%)
Jul 07, 2021 0.3300 0.3300 0.3300 0 -0.10(-23.26%)
Jul 06, 2021 0.4300 0.4300 0.4300 0.4300 200 +0.09(+26.47%)
Jul 02, 2021 0.4300 0.4300 0.3400 0.3400 3,300 -0.05(-12.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.