Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.442 1.442 1.442 1.442 50 +0.00(+0.00%)
Sep 29, 2016 1.442 1.442 1.442 1.442 0 +0.00(+0.00%)
Sep 28, 2016 1.442 1.442 1.442 1.442 0 +0.00(+0.00%)
Sep 27, 2016 1.442 1.442 1.442 0 -0.08(-5.54%)
Sep 23, 2016 1.527 1.527 1.527 0 -0.02(-1.49%)
Sep 16, 2016 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 15, 2016 1.550 1.550 1.550 1.550 1,769 +0.03(+1.97%)
Sep 14, 2016 1.489 1.520 1.489 1.520 800 +0.04(+2.70%)
Sep 13, 2016 1.489 1.489 1.480 1.480 2,600 +0.01(+0.68%)
Sep 12, 2016 1.450 1.470 1.445 1.470 7,400 +0.08(+5.76%)
Aug 30, 2016 1.390 1.390 1.390 0 -0.10(-6.71%)
Aug 29, 2016 1.490 1.490 1.490 1.490 100 +0.00(+0.00%)
Aug 25, 2016 1.490 1.490 1.490 0 +0.00(+0.00%)
Aug 24, 2016 1.496 1.496 1.490 1.490 6,900 -0.04(-2.61%)
Aug 23, 2016 1.530 1.530 1.530 1.530 2,400 +0.00(+0.00%)
Aug 22, 2016 1.530 1.530 1.530 1.530 100 +0.01(+0.66%)
Aug 19, 2016 1.520 1.520 1.520 1.520 131 +0.00(+0.00%)
Aug 18, 2016 1.520 1.520 1.520 1.520 1,000 +0.00(+0.00%)
Aug 17, 2016 1.520 1.520 1.520 1.520 400 -0.03(-1.94%)
Aug 16, 2016 1.550 1.550 1.550 1.550 4,000 -0.03(-1.90%)
Aug 15, 2016 1.530 1.580 1.520 1.580 2,186 -0.18(-10.23%)
Aug 12, 2016 1.770 1.890 1.760 1.760 6,184 -0.12(-6.38%)
Aug 11, 2016 1.880 1.880 1.880 1.880 558 -0.07(-3.59%)
Aug 03, 2016 1.950 1.950 1.950 0 +0.00(+0.00%)
Aug 02, 2016 1.880 1.964 1.880 1.950 18,600 +0.07(+3.72%)
Aug 01, 2016 1.880 1.880 1.880 1.880 1,512 +0.04(+2.18%)
Jul 29, 2016 1.840 1.840 1.840 1.840 700 -0.11(-5.65%)
Jul 25, 2016 1.950 1.950 1.950 0 +0.05(+2.63%)
Jul 22, 2016 1.900 1.900 1.900 1.900 3,000 +0.08(+4.40%)
Jul 20, 2016 1.820 1.820 1.820 0 +0.00(+0.00%)
Jul 19, 2016 1.826 1.826 1.820 1.820 1,000 +0.01(+0.47%)
Jul 18, 2016 1.812 1.812 1.812 1.812 1,000 -0.04(-2.08%)
Jul 15, 2016 1.836 1.850 1.800 1.850 2,252 +0.03(+1.65%)
Jul 13, 2016 1.820 1.820 1.820 0 -0.03(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.