Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paragon Tech Inc (OP: PGNT )

7.000 +0.500 (+7.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Sep 26, 2011 2.400 2.400 2.400 2.400 0 +0.08(+3.45%)
Sep 23, 2011 2.360 2.360 2.320 2.320 2,896 -0.05(-2.11%)
Sep 22, 2011 2.370 2.370 2.370 2.370 1,500 -0.18(-7.06%)
Sep 20, 2011 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 19, 2011 2.370 2.550 2.330 2.550 2,540 -0.03(-1.16%)
Sep 14, 2011 2.580 2.580 2.580 2.580 0 +0.08(+3.20%)
Sep 13, 2011 2.540 2.540 2.500 2.500 1,300 -0.05(-1.96%)
Sep 07, 2011 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Sep 06, 2011 2.550 2.550 2.550 2.550 255 +0.00(+0.00%)
Aug 31, 2011 2.550 2.550 2.550 0 +0.32(+14.35%)
Aug 24, 2011 2.230 2.230 2.230 0 -0.02(-0.89%)
Aug 23, 2011 2.250 2.250 2.250 2.250 1,000 -0.02(-0.88%)
Aug 22, 2011 2.270 2.270 2.270 2.270 5,450 +0.00(+0.00%)
Aug 19, 2011 2.300 2.300 2.270 2.270 4,100 +0.00(+0.00%)
Aug 18, 2011 2.300 2.300 2.270 2.270 2,450 -0.03(-1.30%)
Aug 17, 2011 2.350 2.350 2.300 2.300 4,400 +0.05(+2.22%)
Aug 16, 2011 2.250 2.250 2.250 2.250 5,400 +0.00(+0.00%)
Aug 15, 2011 2.250 2.250 2.250 2.250 1,500 +0.00(+0.00%)
Aug 12, 2011 2.250 2.250 2.250 2.250 3,994 -0.18(-7.41%)
Aug 10, 2011 2.430 2.430 2.430 0 +0.00(+0.00%)
Aug 09, 2011 2.430 2.430 2.430 2.430 1,000 +0.09(+3.85%)
Aug 08, 2011 2.340 2.340 2.340 2.340 340 +0.00(+0.00%)
Aug 05, 2011 2.400 2.400 2.340 2.340 400 -0.06(-2.50%)
Aug 03, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Aug 01, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 27, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 26, 2011 2.350 2.400 2.300 2.400 3,250 -0.05(-2.04%)
Jul 25, 2011 2.450 2.450 2.450 2.450 5,272 +0.00(+0.00%)
Jul 22, 2011 2.350 2.450 2.350 2.450 11,110 -0.05(-2.00%)
Jul 21, 2011 2.400 2.500 2.400 2.500 3,888 +0.11(+4.60%)
Jul 20, 2011 2.400 2.400 2.390 2.390 54,050 +0.01(+0.42%)
Jul 15, 2011 2.380 2.380 2.380 0 +0.01(+0.42%)
Jul 14, 2011 2.370 2.370 2.370 2.370 500 +0.06(+2.60%)
Jul 11, 2011 2.310 2.310 2.310 0 +0.01(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.