Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.6595 2 -0.08(-10.36%)
Sep 28, 2022 0.7357 0.7357 0.7357 0.7357 270,102 -0.00(-0.14%)
Sep 26, 2022 0.7367 2 +0.02(+2.65%)
Sep 23, 2022 0.7175 0.7177 0.7175 0.7177 16,100 -0.03(-3.53%)
Sep 22, 2022 0.7440 0.7440 0.7440 0.7440 501 -0.01(-1.29%)
Sep 21, 2022 0.7537 0.7537 0.7537 0.7537 303 +0.00(+0.00%)
Sep 20, 2022 0.7537 0.7537 0.7537 0.7537 402 +0.01(+0.98%)
Sep 16, 2022 0.7464 5 -0.01(-1.14%)
Sep 13, 2022 0.7550 0 -0.05(-5.64%)
Sep 12, 2022 0.7496 0.8001 0.7496 0.8001 2,952 +0.06(+8.15%)
Sep 08, 2022 0.7398 1 -0.00(-0.47%)
Sep 07, 2022 0.7433 0.7433 0.7433 0.7433 200 -0.03(-3.47%)
Sep 06, 2022 0.7762 0.7762 0.7624 0.7700 3,576 -0.03(-3.24%)
Sep 02, 2022 0.8216 0.8216 0.7958 0.7958 300 -0.05(-6.40%)
Aug 31, 2022 0.8502 0 +0.05(+6.27%)
Aug 30, 2022 0.8472 0.8472 0.8000 0.8000 13,100 -0.05(-5.88%)
Aug 29, 2022 0.8653 0.8653 0.8200 0.8500 32,137 -0.08(-8.11%)
Aug 26, 2022 0.8700 0.9250 0.8700 0.9250 20,101 +0.06(+6.32%)
Aug 24, 2022 0.8700 75 -0.04(-4.15%)
Aug 23, 2022 0.9077 0.9077 0.9077 0.9077 316 +0.02(+2.67%)
Aug 22, 2022 0.8841 0.9170 0.8841 0.8841 1,253 +0.01(+0.88%)
Aug 18, 2022 0.8764 0 +0.00(+0.47%)
Aug 17, 2022 0.8723 0.8766 0.8723 0.8723 794 +0.01(+1.08%)
Aug 12, 2022 0.8630 1 -0.02(-1.93%)
Aug 11, 2022 0.8788 0.9127 0.8788 0.8800 21,056 +0.00(+0.55%)
Aug 10, 2022 0.8752 0.8752 0.8752 0.8752 1,000 -0.02(-2.11%)
Aug 08, 2022 0.8941 108,000 +0.01(+0.89%)
Aug 05, 2022 0.8803 0.8862 0.8803 0.8862 873 -0.01(-1.24%)
Aug 04, 2022 0.9000 0.9000 0.8973 0.8973 2,057 -0.05(-4.92%)
Jul 22, 2022 0.9437 0 +0.01(+1.47%)
Jul 21, 2022 0.9300 0.9300 0.9300 0.9300 1,404 +0.03(+3.10%)
Jul 19, 2022 0.9020 4 -0.01(-0.88%)
Jul 18, 2022 0.9100 0.9100 0.9100 0.9100 2,000 +0.02(+2.25%)
Jul 15, 2022 0.8900 0.8900 0.8900 0.8900 5,004 +0.01(+1.03%)
Jul 14, 2022 0.8793 0.8809 0.8793 0.8809 9,040 -0.01(-0.99%)
Jul 12, 2022 0.8897 14,000 -0.01(-1.16%)
Jul 08, 2022 0.9001 78 +0.01(+1.51%)
Jul 07, 2022 0.8867 0.8867 0.8867 0.8867 300,000 +0.00(+0.14%)
Jul 06, 2022 0.8855 0.8855 0.8855 0.8855 202 -0.02(-1.71%)
Jul 05, 2022 0.9009 0.9009 0.9009 0.9009 102 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.