Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.425 +0.025 (+1.79%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 29, 2008 0.4700 0.4700 0.4000 0.4000 114,275 -0.07(-14.89%)
Sep 26, 2008 0.4700 0.4750 0.4700 0.4700 32,000 -0.08(-14.55%)
Sep 25, 2008 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 24, 2008 0.5500 0.5500 0.5400 0.5500 9,800 -0.02(-4.35%)
Sep 23, 2008 0.5700 0.5750 0.5750 0.5750 200 +0.01(+0.88%)
Sep 22, 2008 0.5700 0.6050 0.5700 0.5700 6,220 -0.04(-6.56%)
Sep 19, 2008 0.6100 0.6150 0.6100 0.6100 11,250 +0.13(+27.08%)
Sep 18, 2008 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Sep 17, 2008 0.4800 0.5150 0.4800 0.4800 2,100 -0.07(-12.73%)
Sep 16, 2008 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Sep 15, 2008 0.5500 0.5500 0.5500 0.5500 16,300 +0.00(+0.00%)
Sep 12, 2008 0.5500 0.5500 0.5500 0.5500 31,705 +0.00(+0.00%)
Sep 11, 2008 0.5500 0.5750 0.5500 0.5500 6,100 -0.03(-5.17%)
Sep 10, 2008 0.5800 0.6050 0.5800 0.5800 9,720 -0.02(-3.33%)
Sep 09, 2008 0.6000 0.6000 0.6000 0.6000 2,500 -0.02(-3.23%)
Sep 08, 2008 0.6200 0.6200 0.6150 0.6200 80,500 +0.01(+1.64%)
Sep 05, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 04, 2008 0.6100 0.6100 0.6100 0.6100 2,500 +0.00(+0.00%)
Sep 03, 2008 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Sep 02, 2008 0.6100 0.6300 0.6100 0.6100 20,118 -0.07(-10.29%)
Aug 29, 2008 0.6800 0.6950 0.6700 0.6800 9,200 -0.04(-6.21%)
Aug 28, 2008 0.7250 0.7250 0.7250 0.7250 0 +0.00(+0.00%)
Aug 27, 2008 0.7250 0.7250 0.7100 0.7250 12,000 +0.02(+2.11%)
Aug 26, 2008 0.7100 0.7100 0.6900 0.7100 11,200 +0.00(+0.00%)
Aug 25, 2008 0.7100 0.7200 0.7100 0.7100 16,110 +0.00(+0.00%)
Aug 22, 2008 0.7100 0.7200 0.7100 0.7100 10,875 +0.00(+0.00%)
Aug 21, 2008 0.7100 0.7100 0.7100 0.7100 15,000 +0.01(+0.71%)
Aug 20, 2008 0.7050 0.7050 0.7000 0.7050 69,000 +0.02(+3.68%)
Aug 19, 2008 0.7000 0.7100 0.6800 0.6800 5,100 -0.02(-2.86%)
Aug 18, 2008 0.7000 0.7000 0.7000 0.7000 10,000 -0.01(-1.41%)
Aug 15, 2008 0.7100 0.7100 0.7100 0.7100 5,000 +0.00(+0.00%)
Aug 14, 2008 0.7100 0.7300 0.7100 0.7100 6,100 +0.01(+1.43%)
Aug 13, 2008 0.7000 0.7000 0.7000 0.7000 2,000 +0.01(+1.45%)
Aug 12, 2008 0.7100 0.7100 0.6800 0.6900 42,500 -0.02(-2.82%)
Aug 11, 2008 0.7100 0.7250 0.7100 0.7100 19,300 +0.01(+1.43%)
Aug 08, 2008 0.7000 0.7000 0.7000 0.7000 15,000 +0.02(+2.94%)
Aug 07, 2008 0.6800 0.6800 0.6800 0.6800 2,000 -0.01(-1.45%)
Aug 06, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 05, 2008 0.6900 0.6900 0.6800 0.6900 10,500 +0.02(+2.99%)
Aug 04, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Aug 01, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 31, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 30, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 29, 2008 0.6700 0.6700 0.6700 0.6700 4,000 -0.02(-2.90%)
Jul 28, 2008 0.6900 0.6900 0.6900 0.6900 2,000 +0.02(+2.99%)
Jul 25, 2008 0.6700 0.6700 0.6700 0.6700 2,000 -0.02(-2.90%)
Jul 24, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 23, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 22, 2008 0.6900 0.6900 0.6650 0.6900 11,600 -0.01(-1.43%)
Jul 21, 2008 0.6900 0.7000 0.6900 0.7000 20,500 +0.01(+1.45%)
Jul 18, 2008 0.6900 0.6900 0.6850 0.6900 25,355 +0.02(+2.99%)
Jul 17, 2008 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jul 16, 2008 0.6700 0.6900 0.6700 0.6700 24,650 +0.00(+0.00%)
Jul 15, 2008 0.6700 0.6700 0.6700 0.6700 23,000 -0.02(-2.90%)
Jul 14, 2008 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Jul 11, 2008 0.6900 0.6900 0.6900 0.6900 2,000 -0.04(-5.48%)
Jul 10, 2008 0.7300 0.7300 0.7300 0.7300 2,000 +0.02(+2.82%)
Jul 09, 2008 0.7100 0.7100 0.7100 0.7100 1,000 +0.01(+1.43%)
Jul 08, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jul 07, 2008 0.7000 0.7000 0.7000 0.7000 5,100 +0.04(+6.06%)
Jul 04, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 03, 2008 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 02, 2008 0.6600 0.6600 0.6600 0.6600 52,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.