Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.470 -0.010 (-0.68%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.3139 0.3139 0.3139 0.3139 501,000 -0.01(-1.91%)
Sep 29, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 28, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 27, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 24, 2004 0.3200 0.3200 0.3200 0.3200 9,500 +0.00(+0.00%)
Sep 23, 2004 0.3200 0.3200 0.3200 0.3200 9,500 -0.05(-13.51%)
Sep 22, 2004 0.3700 0.3700 0.3700 0.3700 1,000 +0.05(+15.62%)
Sep 21, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Sep 20, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.00(+0.00%)
Sep 17, 2004 0.3200 0.3200 0.3200 0.3200 100,000 +0.02(+6.67%)
Sep 16, 2004 0.3000 0.3000 0.2900 0.3000 21,600 +0.00(+0.00%)
Sep 15, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 14, 2004 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Sep 13, 2004 0.3000 0.3000 0.3000 0.3000 1,650 +0.01(+3.45%)
Sep 10, 2004 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Sep 09, 2004 0.2900 0.2900 0.2900 0.2900 8,000 +0.00(+0.00%)
Sep 08, 2004 0.2900 0.2900 0.2900 0.2900 1,250 +0.00(+0.00%)
Sep 07, 2004 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Sep 03, 2004 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Sep 02, 2004 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Sep 01, 2004 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Aug 31, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 30, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 27, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 26, 2004 0.3000 0.3000 0.3000 0.3000 644 +0.00(+0.00%)
Aug 25, 2004 0.3000 0.3200 0.3000 0.3000 14,000 +0.00(+0.00%)
Aug 24, 2004 0.3000 0.3200 0.3000 0.3000 14,000 +0.02(+7.14%)
Aug 23, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Aug 20, 2004 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+3.70%)
Aug 19, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 18, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 17, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.00(+0.00%)
Aug 16, 2004 0.2700 0.2700 0.2700 0.2700 9,500 +0.02(+8.00%)
Aug 13, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 12, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 11, 2004 0.2500 0.2500 0.2500 0.2500 30,000 +0.00(+0.00%)
Aug 10, 2004 0.2500 0.2500 0.2500 0.2500 30,000 -0.02(-6.37%)
Aug 09, 2004 0.2670 0.2670 0.2670 0.2670 20,000 +0.03(+11.25%)
Aug 06, 2004 0.2400 0.2400 0.2400 0.2400 11,120 +0.00(+0.00%)
Aug 05, 2004 0.2400 0.2400 0.2400 0.2400 11,120 +0.00(+0.00%)
Aug 04, 2004 0.2400 0.2400 0.2400 0.2400 11,120 -0.01(-4.00%)
Aug 03, 2004 0.2500 0.2500 0.2500 0.2500 12,000 +0.00(+0.00%)
Aug 02, 2004 0.2500 0.2500 0.2500 0.2500 28,000 +0.00(+0.00%)
Jul 30, 2004 0.2500 0.2500 0.2500 0.2500 28,000 -0.02(-7.41%)
Jul 29, 2004 0.2700 0.2700 0.2500 0.2700 15,000 +0.02(+8.00%)
Jul 28, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 27, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 26, 2004 0.2500 0.2500 0.2500 0.2500 4,400 +0.00(+0.00%)
Jul 23, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.01(+4.17%)
Jul 22, 2004 0.2400 0.2600 0.2400 0.2400 74,748 +0.00(+0.00%)
Jul 21, 2004 0.2400 0.2600 0.2400 0.2400 74,748 -0.02(-7.69%)
Jul 20, 2004 0.2600 0.2600 0.2500 0.2600 216,700 +0.00(+0.00%)
Jul 19, 2004 0.2600 0.2600 0.2600 0.2600 16,000 -0.01(-3.70%)
Jul 16, 2004 0.2700 0.2700 0.2700 0.2700 25,000 +0.02(+8.00%)
Jul 15, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 14, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 13, 2004 0.2500 0.2500 0.2500 0.2500 60,000 +0.00(+0.00%)
Jul 12, 2004 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Jul 09, 2004 0.2500 0.2500 0.2500 0.2500 200 -0.01(-3.85%)
Jul 08, 2004 0.2600 0.2600 0.2600 0.2600 8,700 -0.01(-3.35%)
Jul 07, 2004 0.2690 0.2690 0.2690 0.2690 38,000 +0.00(+0.00%)
Jul 06, 2004 0.2690 0.2690 0.2690 0.2690 38,000 -0.01(-2.18%)
Jul 02, 2004 0.2750 0.2750 0.2750 0.2750 4,500 +0.02(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.