Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainsco Inc (OP: GANS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 26.50 26.50 26.50 0 +0.00(+0.00%)
Sep 26, 2018 26.50 26.50 26.50 26.50 100 +3.00(+12.77%)
Sep 18, 2018 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 14, 2018 23.50 23.50 23.50 0 +0.00(+0.00%)
Sep 13, 2018 23.50 23.50 23.50 2 +0.00(+0.00%)
Sep 12, 2018 23.50 23.50 23.50 23.50 200 +0.00(+0.00%)
Sep 11, 2018 23.50 23.50 23.50 23.50 200 +1.00(+4.44%)
Aug 27, 2018 22.50 22.50 22.50 0 +0.00(+0.00%)
Aug 24, 2018 22.36 22.50 22.30 22.50 600 -0.50(-2.17%)
Aug 23, 2018 23.50 23.50 21.07 23.00 1,037 +0.00(+0.00%)
Aug 21, 2018 23.00 23.00 23.00 0 +0.00(+0.00%)
Aug 15, 2018 23.00 23.00 23.00 0 +0.02(+0.09%)
Aug 14, 2018 22.98 22.98 22.98 22.98 100 +0.00(+0.00%)
Aug 08, 2018 22.98 22.98 22.98 0 +0.48(+2.13%)
Jul 31, 2018 22.50 22.50 22.50 0 +0.50(+2.27%)
Jul 30, 2018 22.00 22.00 22.00 22.00 496 -0.50(-2.22%)
Jul 27, 2018 22.50 22.50 22.50 22.50 100 +1.50(+7.14%)
Jul 26, 2018 21.00 21.00 21.00 21.00 795 +0.00(+0.00%)
Jul 20, 2018 21.00 21.00 21.00 0 -2.00(-8.70%)
Jul 19, 2018 23.00 23.00 23.00 23.00 100 +2.00(+9.52%)
Jul 17, 2018 21.00 21.00 21.00 0 +2.99(+16.60%)
Jul 16, 2018 18.01 18.01 18.01 18.01 500 -6.99(-27.96%)
Jul 11, 2018 25.00 25.00 25.00 0 +5.35(+27.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.