Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2017		16.00	16.00	16.00	0	+2.00(+14.29%)
Sep 20, 2017		14.00	14.00	14.00	0	-2.50(-15.15%)
Aug 30, 2017		16.50	16.50	16.50	0	-0.50(-2.94%)
Aug 24, 2017		17.00	17.00	17.00	0	-0.50(-2.86%)
Aug 17, 2017		17.50	17.50	17.50	5	-0.35(-1.96%)
Aug 16, 2017	18.40	18.50	17.85	17.85	320	-1.50(-7.75%)
Aug 15, 2017	19.75	19.75	19.35	19.35	902	-0.15(-0.77%)
Aug 14, 2017	19.50	19.80	19.50	19.50	337	+0.50(+2.63%)
Aug 11, 2017	19.00	19.00	19.00	19.00	100	+0.25(+1.33%)
Aug 10, 2017	18.75	18.75	18.75	18.75	105	+0.05(+0.27%)
Aug 09, 2017	18.70	18.70	18.70	18.70	200	+0.90(+5.06%)
Aug 08, 2017	17.79	17.80	17.79	17.80	500	+0.80(+4.71%)
Aug 03, 2017		17.00	17.00	17.00	0	+0.20(+1.19%)
Aug 02, 2017	16.75	16.80	16.75	16.80	715	-1.10(-6.15%)
Jul 27, 2017		17.90	17.90	17.90	10	+0.90(+5.29%)
Jul 25, 2017		17.00	17.00	17.00	0	+0.00(+0.00%)
Jul 13, 2017		17.00	17.00	17.00	0	+0.50(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.