Indicators

Gainsco Inc (OP: GANS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012		10.10	10.10	10.10	0	+0.10(+1.00%)
Sep 25, 2012		10.00	10.00	10.00	0	+0.70(+7.53%)
Sep 19, 2012		9.300	9.300	9.300	0	-0.70(-7.00%)
Sep 18, 2012	10.00	10.00	10.00	10.00	700	+0.00(+0.00%)
Sep 12, 2012		10.00	10.00	10.00	0	+0.75(+8.11%)
Aug 28, 2012		9.250	9.250	9.250	0	+0.25(+2.78%)
Aug 23, 2012		9.000	9.000	9.000	0	-0.25(-2.70%)
Aug 15, 2012		9.250	9.250	9.250	0	+0.00(+0.00%)
Aug 08, 2012		9.250	9.250	9.250	0	-0.75(-7.50%)
Aug 06, 2012		10.00	10.00	10.00	0	+0.99(+10.99%)
Aug 03, 2012	9.050	9.060	9.010	9.010	11,722	+0.00(+0.00%)
Jul 27, 2012		9.010	9.010	9.010	0	-1.24(-12.10%)
Jul 25, 2012		10.25	10.25	10.25	0	+1.25(+13.89%)
Jul 20, 2012		9.000	9.000	9.000	0	-0.05(-0.55%)
Jul 18, 2012		9.050	9.050	9.050	0	-0.50(-5.24%)
Jul 17, 2012	9.500	9.550	9.500	9.550	905	+0.50(+5.52%)
Jul 10, 2012		9.050	9.050	9.050	0	-0.14(-1.52%)
Jul 03, 2012		9.190	9.190	9.190	0	+0.19(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.